USEM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USEM/WSOL pair on Solana.

About USEM/WSOL

Base tokenUSEM

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

USEM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USEM/WSOL

Total volume$775

Buy volume$421 (29 trades)

Sell volume$353 (21 trades)

Avg trade size$15

Largest trade$70

Latest price$0.00003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.4% · Sell 45.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$0.00003	BUY	0.02WSOL	$1.47	Raydium	KMNu…rB5k
13s ago	$0.00003	SELL	0.56WSOL	$53.01	Raydium	KMNu…rB5k
14s ago	$0.00003	BUY	0.04WSOL	$4.09	Raydium	KMNu…rB5k
20s ago	$0.00003	SELL	0.007889WSOL	$0.75	Raydium	KMNu…rB5k
27s ago	$0.00003	BUY	0.7WSOL	$66.54	Raydium	KMNu…rB5k
27s ago	$0.00003	BUY	0.03WSOL	$2.51	Raydium	KMNu…rB5k
31s ago	$0.00003	SELL	0.04WSOL	$3.76	Raydium	KMNu…rB5k
38s ago	$0.00003	BUY	0.03WSOL	$3.23	Raydium	KMNu…rB5k
50s ago	$0.00003	BUY	0.02WSOL	$1.51	Raydium	KMNu…rB5k
57s ago	$0.00003	SELL	0.00946WSOL	$0.9	Raydium	KMNu…rB5k
58s ago	$0.00003	BUY	0.54WSOL	$51.24	Raydium	KMNu…rB5k
1m 3s ago	$0.00003	BUY	0.03WSOL	$3.25	Raydium	KMNu…rB5k
1m 8s ago	$0.00003	SELL	0.01WSOL	$1.36	Raydium	KMNu…rB5k
1m 13s ago	$0.00003	SELL	0.32WSOL	$29.91	Raydium	KMNu…rB5k
1m 27s ago	$0.00003	BUY	0.02WSOL	$2.06	Raydium	KMNu…rB5k
1m 28s ago	$0.00003	BUY	0.34WSOL	$32.01	Raydium	KMNu…rB5k
1m 38s ago	$0.00003	BUY	0.02WSOL	$2.2	Raydium	KMNu…rB5k
1m 51s ago	$0.000029	BUY	0.03WSOL	$2.77	Raydium	KMNu…rB5k
1m 56s ago	$0.000029	SELL	0.02WSOL	$1.52	Raydium	KMNu…rB5k
1m 58s ago	$0.000029	BUY	0.32WSOL	$30.24	Raydium	KMNu…rB5k
2m 2s ago	$0.000029	BUY	0.05WSOL	$4.45	Raydium	KMNu…rB5k
2m 9s ago	$0.000029	SELL	0.01WSOL	$1.19	Raydium	KMNu…rB5k
2m 12s ago	$0.000029	SELL	0.36WSOL	$34.34	Raydium	KMNu…rB5k
2m 15s ago	$0.000029	BUY	0.01WSOL	$1.07	Raydium	KMNu…rB5k
2m 21s ago	$0.000029	SELL	0.02WSOL	$2.28	Raydium	KMNu…rB5k

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$33.29K	2K	$0.00	+0.73%	+5.66%	+24.89%
Jupiter	$3.27	4	$0.00	0.00%	0.00%	+10.06%
Meteora	$0.01	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2dyj…gMp6	$1.33K	27.82M	22.15M	$49.97M
4CgP…tFeM	$1.31K	27.24M	22.33M	$49.57M
HgC7…jTpf	$1.3K	27.83M	21.44M	$49.27M
2uw3…XWbs	$1.26K	25.21M	22.17M	$47.39M
8SXe…qiJo	$1.25K	26.8M	19.98M	$46.78M
4zcB…tKYs	$1.24K	24.73M	21.77M	$46.51M
5nF5…XFYz	$1.23K	23.98M	22.51M	$46.49M
8u3Q…EmtN	$1.19K	24.8M	20.26M	$45.06M
Efzp…Kmmv	$1.19K	24.44M	20.53M	$44.97M
2CoH…ZuwN	$1.18K	23.84M	20.94M	$44.78M
9rZE…pUWx	$1.18K	25.84M	18.27M	$44.1M
G36d…ZEqD	$1.15K	22.52M	20.78M	$43.3M
5vzg…VeU8	$1.14K	23.82M	19.39M	$43.21M
2e7x…yKdP	$1.14K	21.44M	21.44M	$42.88M
9wBJ…js9F	$1.12K	22.45M	20.05M	$42.5M
Csip…Lz8Y	$1.11K	22.67M	18.92M	$41.59M
F9Bq…puab	$1.09K	20.24M	20.24M	$40.49M
CPFk…Dxdt	$1.08K	21.28M	19.07M	$40.35M
FaBb…fNMk	$1.07K	22.81M	17.42M	$40.22M
Dsfa…migB	$1.07K	20.06M	20.06M	$40.13M
C1HL…sviR	$1.06K	22.24M	17.57M	$39.8M
G14B…bned	$1.05K	21.16M	19.05M	$40.2M
8wtH…pyTg	$1.04K	21.34M	18.29M	$39.63M
BKss…tPCM	$1.04K	21.8M	17.26M	$39.06M
12LT…h2yX	$1.03K	21.47M	17.62M	$39.09M
Be1y…ks1S	$995.8	20.35M	17.77M	$38.12M
EKWb…v1qP	$995.39	20.12M	17.12M	$37.23M
HL4j…W5Fo	$993.2	19.24M	17.94M	$37.18M
EgCG…rQT5	$944.96	20.25M	15.56M	$35.81M
DifL…MndG	$919.32	20.03M	14.74M	$34.77M
ACgD…Xz1i	$12.29	311.9K	159.66K	$471.56K
39sG…UQHh	$10.03	255.66K	124.9K	$380.56K
3ECg…bNca	$9.52	264.56K	103.95K	$368.51K
HYfJ…kkH5	$9.49	171.07K	171.07K	$342.13K
6sAf…o4Tb	$9.42	181.67K	181.67K	$363.33K
FVvV…7qGr	$9.35	192.66K	174.87K	$367.53K
4nW5…srE2	$9.28	195.34K	160.37K	$355.71K
4hsb…xWqe	$9.18	226.09K	100.98K	$327.06K
Eev2…21sL	$9.03	193.76K	149.97K	$343.73K
6uRj…CkSs	$8.96	218.19K	108.11K	$326.31K
7rtA…dNzK	$8.93	283.2K	27K	$310.2K
47NX…6XFb	$8.9	184.51K	184.51K	$369.03K
EnVH…N3aY	$8.85	164.45K	153.69K	$318.14K
GGVR…1tmv	$8.78	291.32K	45.81K	$337.12K
CfNp…RdSk	$8.78	171.69K	149.29K	$320.98K
HnVV…Dmcg	$8.73	167.24K	153.45K	$320.68K
J2Jc…GwDk	$8.7	199.27K	112.06K	$311.33K
EahE…NdaC	$8.53	165.08K	165.08K	$330.15K
DoNF…bRc2	$8.51	170.84K	137.73K	$308.57K
AqrW…dHwp	$8.47	177.35K	156.89K	$334.24K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	BDCA…iojW	-	$0.15
Meteora	Bgo8…iw4e	-	$0.008577

Get API

USEM/WSOL FAQ

Frequently asked questions about the USEM/WSOL trading pair on Solana

What is the USEM/WSOL trading pair?

USEM/WSOL is a DEX trading pair on Solana where USEM is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current USEM/WSOL price?

The most recent on-chain trade price for USEM/WSOL on Solana is $0.00003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $33.29K.

What is the USEM/WSOL price change?

Based on the highest-volume DEX market for USEM/WSOL on Solana: 10-minute change: +0.73%. 1-hour change: +5.66%. 24-hour change: +24.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USEM/WSOL 24h trading volume?

USEM/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $774.97. Across all DEX markets, the 24h volume is approximately $33.29K.

Where is USEM/WSOL traded?

USEM/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Raydium, Jupiter, Meteora. The highest-volume venues are Raydium, Jupiter, Meteora. See all Solana trading pairs.

What is USEM?

USEM is the base token in the USEM/WSOL trading pair on Solana. Its contract address is 5u19mMpgZ46RqJy7vSizniz8SLEdw9nKBKQKjtWHQEa1. View full USEM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the USEM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does USEM/WSOL have?

USEM/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USEM/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded USEM/WSOL on Solana. Combined volume is approximately $34.26K. The highest-volume wallet traded approximately $1.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is USEM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USEM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USEM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USEM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.