TRUST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRUST/WSOL pair on Solana.

About TRUST/WSOL

Base tokenTRUST (Official Liberty)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 10:30:00SolanaPumpswapSELLTRUST
WSOL
14.13M-0.29$24.31300
BBzn…5Jtm
10/04 10:30:00SolanaPumpswapBUYTRUST
WSOL
14.13M-0.3$24.63300
BBzn…5Jtm
10/04 10:29:00SolanaPumpswapSELLTRUST
WSOL
14.13M-0.29$24.36300
BBzn…5Jtm
10/04 10:29:00SolanaPumpswapBUYTRUST
WSOL
14.13M-0.3$24.67300
BBzn…5Jtm
07/04 14:14:00SolanaPumpswapSELLTRUST
WSOL
44.26K-0.000902$0.07100
BBzn…5Jtm
07/04 14:14:00SolanaJupiterSELLTRUST
WSOL
44.26K-0.000902$0.07100-
31/03 18:20:00SolanaJupiterSELLTRUST
WSOL
415.05K-0.008465$0.7100-
31/03 18:20:00SolanaPumpswapSELLTRUST
WSOL
415.05K-0.008465$0.7100
BBzn…5Jtm
31/03 06:57:00SolanaJupiterSELLTRUST
WSOL
32.32K-0.00066$0.05100-
31/03 06:57:00SolanaPumpswapSELLTRUST
WSOL
32.32K-0.00066$0.05100
BBzn…5Jtm
28/03 19:55:00SolanaPumpswapSELLTRUST
WSOL
1.24M-0.03$2.1100
BBzn…5Jtm
28/03 19:54:00SolanaPumpswapBUYTRUST
WSOL
915.68K-0.02$1.58100
BBzn…5Jtm
26/03 03:19:00SolanaPumpswapSELLTRUST
WSOL
42.53K-0.000869$0.08100
BBzn…5Jtm
22/03 17:55:00SolanaJupiterSELLTRUST
WSOL
8.17-0.0...165$0.000014100-
22/03 17:55:00SolanaPumpswapSELLTRUST
WSOL
8.17-0.0...165$0.000014100
BBzn…5Jtm
22/03 14:47:00SolanaJupiterSELLTRUST
WSOL
5.82K-0.000119$0.01100-
22/03 14:47:00SolanaPumpswapSELLTRUST
WSOL
5.82K-0.000119$0.01100
BBzn…5Jtm
22/03 02:49:00SolanaJupiterSELLTRUST
WSOL
10.25K-0.000209$0.02100-
22/03 02:49:00SolanaPumpswapSELLTRUST
WSOL
10.25K-0.000209$0.02100
BBzn…5Jtm
20/03 22:55:00SolanaPumpswapBUYTRUST
WSOL
7.86M-0.16$14.79100
BBzn…5Jtm
20/03 22:55:00SolanaPumpswapSELLTRUST
WSOL
7.86M-0.16$14.6100
BBzn…5Jtm
20/03 22:55:00SolanaOKXBUYTRUST
WSOL
7.86M-0.17$14.97100-
20/03 22:55:00SolanaOKXSELLTRUST
WSOL
7.86M-0.16$14.5100-
20/03 22:54:00SolanaPumpswapBUYTRUST
WSOL
7.74M-0.16$14.56100
BBzn…5Jtm
20/03 22:54:00SolanaOKXBUYTRUST
WSOL
7.74M-0.16$14.74100-
20/03 22:54:00SolanaPumpswapSELLTRUST
WSOL
8.38M-0.17$15.56200
BBzn…5Jtm
20/03 22:54:00SolanaOKXSELLTRUST
WSOL
8.38M-0.17$15.45200-
20/03 22:42:00SolanaOKXBUYTRUST
WSOL
296.19K-0.006208$0.56100-
20/03 22:42:00SolanaPumpswapBUYTRUST
WSOL
296.19K-0.006133$0.55100
BBzn…5Jtm
20/03 22:41:00SolanaOKXBUYTRUST
WSOL
229.32K-0.004804$0.43100-
20/03 22:41:00SolanaPumpswapBUYTRUST
WSOL
229.32K-0.004746$0.43100
BBzn…5Jtm
20/03 10:28:00SolanaPumpswapSELLTRUST
WSOL
1.25M-0.03$2.28100
BBzn…5Jtm
20/03 06:35:00SolanaPumpswapSELLTRUST
WSOL
570.83K-0.01$1.04100
BBzn…5Jtm
19/03 16:26:00SolanaPumpswapSELLTRUST
WSOL
243.56K-0.004995$0.44100
BBzn…5Jtm
19/03 07:13:00SolanaPumpswapSELLTRUST
WSOL
248.53K-0.0051$0.45100
BBzn…5Jtm
19/03 04:17:00SolanaPumpswapSELLTRUST
WSOL
9.24K-0.00019$0.02100
BBzn…5Jtm
18/03 20:46:00SolanaPumpswapSELLTRUST
WSOL
202.81-0.000004$0.000375100
BBzn…5Jtm
18/03 20:46:00SolanaJupiterSELLTRUST
WSOL
202.81-0.000004$0.000375100-
18/03 20:03:00SolanaPumpswapBUYTRUST
WSOL
23.76K-0.000494$0.04100
BBzn…5Jtm
18/03 20:03:00SolanaPumpswapSELLTRUST
WSOL
23.76K-0.000488$0.04100
BBzn…5Jtm
18/03 20:02:00SolanaPumpswapBUYTRUST
WSOL
0.5-0.0...12$0.000001100
BBzn…5Jtm
18/03 19:43:00SolanaPumpswapSELLTRUST
WSOL
23.76K-0.000488$0.04100
BBzn…5Jtm
18/03 19:41:00SolanaPumpswapBUYTRUST
WSOL
23.76K-0.000494$0.04100
BBzn…5Jtm
18/03 17:44:00SolanaPumpswapSELLTRUST
WSOL
9.9K-0.000203$0.02100
BBzn…5Jtm
18/03 15:55:00SolanaPumpswapSELLTRUST
WSOL
5.8K-0.000119$0.01200
BBzn…5Jtm
18/03 15:55:00SolanaJupiterSELLTRUST
WSOL
5.8K-0.000119$0.01200-
18/03 15:54:00SolanaJupiterSELLTRUST
WSOL
7.74K-0.000159$0.01100-
18/03 15:54:00SolanaPumpswapSELLTRUST
WSOL
7.74K-0.000159$0.01100
BBzn…5Jtm
18/03 12:53:00SolanaPumpswapSELLTRUST
WSOL
15.48K-0.000318$0.03100
BBzn…5Jtm
18/03 12:53:00SolanaJupiterSELLTRUST
WSOL
15.48K-0.000318$0.03100-

TRUST/WSOL FAQ

Frequently asked questions about the TRUST/WSOL trading pair on Solana

What is the TRUST/WSOL trading pair?
TRUST/WSOL is a DEX trading pair on Solana where TRUST (Official Liberty) is swapped against WSOL (Wrapped Solana).
What is TRUST?
TRUST (Official Liberty) is the base token in the TRUST/WSOL trading pair on Solana. Its contract address is 5tyoQBjSVM5PDND5L5SpxFivqnaAYLuDc3KYgbMapump. View full TRUST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TRUST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TRUST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TRUST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TRUST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRUST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.