Stake/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Stake/WSOL pair on Solana.

About Stake/WSOL

Base tokenStake (Stake.com)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 23:22:00SolanaJupiterSELLStake
WSOL
122.27K-0.03$2.8100-
10/04 23:22:00SolanaRaydiumSELLStake
WSOL
122.27K-0.03$2.8100
6dsE…wi4L
10/04 22:06:00SolanaRaydiumBUYStake
WSOL
28.57K-0.007751$0.66100
6dsE…wi4L
10/04 21:45:00SolanaRaydiumSELLStake
WSOL
1.83M-0.5$42.38100
6dsE…wi4L
10/04 21:43:00SolanaRaydiumBUYStake
WSOL
1.83M-0.5$42.59100
6dsE…wi4L
10/04 15:16:00SolanaRaydiumBUYStake
WSOL
122.27K-0.03$2.82100
6dsE…wi4L
10/04 15:16:00SolanaJupiterBUYStake
WSOL
122.27K-0.03$2.82100-
10/04 00:21:00SolanaRaydiumSELLStake
WSOL
947.86K-0.26$21.31100
6dsE…wi4L
09/04 23:53:00SolanaRaydiumBUYStake
WSOL
955.98K-0.26$21.65100
6dsE…wi4L
09/04 14:39:00SolanaRaydiumSELLStake
WSOL
7.1M-1.97$161.91100
6dsE…wi4L
09/04 14:39:00SolanaJupiterSELLStake
WSOL
7.1M-1.97$161.91100-
09/04 14:37:00SolanaRaydiumBUYStake
WSOL
7.1M-1.98$162.7100
6dsE…wi4L
09/04 14:35:00SolanaRaydiumSELLStake
WSOL
7.1M-1.97$161.91100
6dsE…wi4L
09/04 14:34:00SolanaRaydiumBUYStake
WSOL
7.1M-1.98$162.7100
6dsE…wi4L
02/04 15:44:00SolanaRaydiumSELLStake
WSOL
125.87K-0.03$2.68100
6dsE…wi4L
02/04 15:42:00SolanaRaydiumSELLStake
WSOL
443.17K-0.12$9.45100
6dsE…wi4L
30/03 13:20:00SolanaRaydiumSELLStake
WSOL
1.22M-0.33$28.12100
6dsE…wi4L
30/03 13:19:00SolanaRaydiumSELLStake
WSOL
650.21K-0.18$15.06100
6dsE…wi4L
29/03 16:00:00SolanaRaydiumBUYStake
WSOL
35.13K-0.009703$0.79100
6dsE…wi4L
28/03 09:52:00SolanaRaydiumBUYStake
WSOL
650.21K-0.18$14.86100
6dsE…wi4L
27/03 10:42:00SolanaRaydiumSELLStake
WSOL
877.66K-0.24$19.95100
6dsE…wi4L
26/03 13:48:00SolanaRaydiumBUYStake
WSOL
504.49K-0.14$12.23100
6dsE…wi4L
26/03 13:34:00SolanaRaydiumBUYStake
WSOL
31.41K-0.008653$0.76100
6dsE…wi4L
26/03 13:31:00SolanaRaydiumBUYStake
WSOL
68.6K-0.02$1.66100
6dsE…wi4L
25/03 02:45:00SolanaRaydiumBUYStake
WSOL
125.87K-0.03$3.15100
6dsE…wi4L
25/03 02:42:00SolanaRaydiumBUYStake
WSOL
271.62K-0.07$6.8100
6dsE…wi4L
25/03 02:40:00SolanaRaydiumBUYStake
WSOL
290.39K-0.08$7.25100
6dsE…wi4L
24/03 06:45:00SolanaRaydiumBUYStake
WSOL
363.96K-0.1$8.99100
6dsE…wi4L
24/03 06:44:00SolanaRaydiumBUYStake
WSOL
731.16K-0.2$17.98100
6dsE…wi4L

Stake/WSOL FAQ

Frequently asked questions about the Stake/WSOL trading pair on Solana

What is the Stake/WSOL trading pair?
Stake/WSOL is a DEX trading pair on Solana where Stake (Stake.com) is swapped against WSOL (Wrapped Solana).
What is Stake?
Stake (Stake.com) is the base token in the Stake/WSOL trading pair on Solana. Its contract address is 5twPgh2RWKsVNQSvCyG7etBjFushbLb32dK6YcWgpump. View full Stake analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Stake/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Stake/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Stake/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Stake/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Stake/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.