BACKTOBAG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BACKTOBAG/WSOL pair on Solana.

About BACKTOBAG/WSOL

Base tokenBACKTOBAG (BackToBagwork)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BACKTOBAG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BACKTOBAG/WSOL

Total volume$1,234

Buy volume$548 (21 trades)

Sell volume$686 (29 trades)

Avg trade size$25

Largest trade$101

Latest price$0.000007

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.4% · Sell 55.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
42m 25s ago	$0.000007	SELL	0.19WSOL	$15.74	Jupiter	-
49m 31s ago	$0.000008	SELL	0.05WSOL	$4.42	Jupiter	-
1h 9m 31s ago	$0.000008	BUY	0.1WSOL	$8.36	OKX	-
1h 9m 44s ago	$0.000008	BUY	0.009932WSOL	$0.84	OKX	-
2h 14m 32s ago	$0.000007	SELL	0.08WSOL	$6.99	Jupiter	-
2h 23m 14s ago	$0.000007	SELL	1.08WSOL	$91.32	OKX	-
2h 31m 35s ago	$0.000006	SELL	0.03WSOL	$2.69	OKX	-
2h 31m 53s ago	$0.000006	BUY	0.12WSOL	$9.9	OKX	-
2h 32m 15s ago	$0.000006	BUY	0.99WSOL	$83.76	OKX	-
2h 32m 38s ago	$0.000006	SELL	0.18WSOL	$15.63	OKX	-
2h 35m 23s ago	$0.000006	BUY	0.2WSOL	$16.75	OKX	-
2h 36m 7s ago	$0.000006	SELL	0.03WSOL	$2.25	OKX	-
2h 36m 33s ago	$0.000006	BUY	0.3WSOL	$25.14	OKX	-
2h 44m 38s ago	$0.000012	SELL	0.25WSOL	$21.16	Jupiter	-
2h 51m 56s ago	$0.000012	BUY	0.4WSOL	$33.57	Jupiter	-
2h 57m 58s ago	$0.000012	SELL	0.08WSOL	$6.35	Jupiter	-
3h 7m 11s ago	$0.000014	SELL	0.98WSOL	$82.79	OKX	-
3h 8m 8s ago	$0.000014	SELL	0.03WSOL	$2.67	Jupiter	-
3h 13m 7s ago	$0.000012	SELL	0.2WSOL	$17.01	Jupiter	-
3h 13m 58s ago	$0.000013	BUY	0.23WSOL	$19.78	Jupiter	-
3h 19m 30s ago	$0.000013	BUY	0.03WSOL	$2.53	Jupiter	-
3h 21m 41s ago	$0.000011	SELL	0.13WSOL	$11.2	Jupiter	-
3h 22m 2s ago	$0.000011	SELL	0.21WSOL	$17.53	OKX	-
3h 26m 17s ago	$0.000012	BUY	0.38WSOL	$31.66	OKX	-
3h 30m 50s ago	$0.000013	SELL	1.05WSOL	$88.05	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$255.68	10	$0.00	0.00%	0.00%	+30.23%
Jupiter	$88.12	6	$0.00	0.00%	-8.53%	-39.16%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GUnu…1Z3i	$696.94	33.03M	33.03M	$66.06M
ESgt…TNSa	$233.55	0	11.71M	$11.71M
5sDL…dbaT	$230.53	11.44M	11.44M	$22.89M
887p…9hie	$101.03	9.81M	0	$9.81M
7htW…c4M1	$71.34	2.42M	2.42M	$4.84M
DocB…bGEj	$70	2.19M	2.19M	$4.38M
84s8…BrnK	$60.79	5.02M	5.02M	$10.05M
23Ro…X6fT	$58.21	4.91M	0	$4.91M
G8vB…kNg1	$50.72	1.57M	1.57M	$3.14M
Gi1H…ikvw	$50.24	1.78M	1.78M	$3.57M
CiGg…HD9Y	$45.79	1.53M	1.53M	$3.06M
EZZf…95Rj	$44.59	3.27M	0	$3.27M
pau2…Psao	$39.5	0	2.78M	$2.78M
BuM3…kjK5	$36.79	1.47M	1.47M	$2.94M
GF8w…8NHF	$33.57	2.72M	0	$2.72M
Gjej…yH45	$32.86	729.72K	729.72K	$1.46M
7LUQ…AhVi	$32.37	2.71M	2.71M	$5.41M
5WxK…iZut	$31.79	1.88M	982.5K	$2.87M
2qHy…i5mB	$31.66	2.63M	0	$2.63M
5VVB…DAdN	$28.23	684.37K	684.37K	$1.37M
93B1…NrVj	$27.91	1M	1M	$2M
EPyP…24Cc	$21.71	856.08K	856.08K	$1.71M
BgTv…458n	$21.16	0	1.69M	$1.69M
4AFA…cwFE	$20.4	973.17K	973.17K	$1.95M
BzV9…fwGt	$18.2	925.99K	925.99K	$1.85M
EnQ3…zhp9	$17.24	741.29K	741.29K	$1.48M
8HGk…oaDd	$15.8	428.06K	428.06K	$856.11K
746s…4mAA	$15.78	845.49K	0	$845.49K
AqFZ…HUKK	$15.14	433.23K	433.23K	$866.46K
bP7Y…jQcY	$14.25	390.18K	390.18K	$780.36K
CWq3…83pR	$12.94	462.37K	462.37K	$924.73K
J7wR…X7UQ	$12.94	590.44K	590.44K	$1.18M
3qyf…r5UW	$10.53	286.84K	286.84K	$573.67K
32no…uLif	$9.18	260.52K	260.52K	$521.05K
Hnir…gKFP	$8.35	418.26K	0	$418.26K
HMNF…he3y	$8.32	454.85K	0	$454.85K
HbzR…qmZs	$8.07	945.63K	0	$945.63K
wo8f…p1gh	$6.76	283.66K	283.66K	$567.33K
AZG5…pKbd	$6.64	231.65K	231.65K	$463.3K
CRaD…uPn9	$6.46	338.47K	0	$338.47K
83KF…aifU	$6.35	0	536.16K	$536.16K
DJhs…aRmZ	$6.34	163.66K	163.66K	$327.33K
F3pc…mqPV	$5.54	0	619.94K	$619.94K
33nM…25Jk	$5.2	188.73K	188.73K	$377.47K
DZp8…ti5W	$4.42	0	562.71K	$562.71K
GGdw…vDYx	$2.87	77.44K	77.44K	$154.87K
6RXg…15dF	$2.69	0	450.09K	$450.09K
BcnK…9tkM	$2.25	0	377.35K	$377.35K
59En…hukC	$2.08	0	200K	$200K
8fm4…4Trq	$1.64	0	254.91K	$254.91K

Rows per page:

1–50 of 56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BACKTOBAG/WSOL FAQ

Frequently asked questions about the BACKTOBAG/WSOL trading pair on Solana

What is the BACKTOBAG/WSOL trading pair?

BACKTOBAG/WSOL is a DEX trading pair on Solana where BACKTOBAG (BackToBagwork) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current BACKTOBAG/WSOL price?

The most recent on-chain trade price for BACKTOBAG/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $343.79.

What is the BACKTOBAG/WSOL price change?

Based on the highest-volume DEX market for BACKTOBAG/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +30.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BACKTOBAG/WSOL 24h trading volume?

BACKTOBAG/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.23K. Across all DEX markets, the 24h volume is approximately $343.79.

Where is BACKTOBAG/WSOL traded?

BACKTOBAG/WSOL is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.

What is BACKTOBAG?

BACKTOBAG (BackToBagwork) is the base token in the BACKTOBAG/WSOL trading pair on Solana. Its contract address is 5tsCnFkEgh3qdJHsHZi4s9M8gBHoUYBbLvKMEXkYpump. View full BACKTOBAG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BACKTOBAG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BACKTOBAG/WSOL traders?

The top traders leaderboard tracks 56 wallets that have traded BACKTOBAG/WSOL on Solana. Combined volume is approximately $2.3K. The highest-volume wallet traded approximately $696.94. Use the Top Traders tab to identify whales and track smart money flows.

Is BACKTOBAG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BACKTOBAG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BACKTOBAG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BACKTOBAG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.