SBTI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SBTI/WSOL pair on Solana.

About SBTI/WSOL

Base tokenSBTI
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 07:13:00SolanaMeteoraSELLSBTI
WSOL
465.3M-292.49$24.34K7100
3muw…yNaZ
10/04 07:13:00SolanaMeteoraBUYSBTI
WSOL
460.34M-289.45$24.09K7500
3muw…yNaZ
10/04 07:12:00SolanaMeteoraBUYSBTI
WSOL
933.73M-618.3$51.45K16000
3muw…yNaZ
10/04 07:12:00SolanaMeteoraSELLSBTI
WSOL
975.59M-646.06$53.76K15600
3muw…yNaZ
10/04 07:11:00SolanaMeteoraSELLSBTI
WSOL
931.15M-742.5$61.78K16900
3muw…yNaZ
10/04 07:11:00SolanaMeteoraBUYSBTI
WSOL
871.6M-696.22$57.93K17200
3muw…yNaZ
10/04 07:10:00SolanaMeteoraSELLSBTI
WSOL
645.37M-558.6$46.48K14300
3muw…yNaZ
10/04 07:10:00SolanaMeteoraBUYSBTI
WSOL
661.16M-571.83$47.58K15700
3muw…yNaZ
10/04 07:09:00SolanaMeteoraSELLSBTI
WSOL
658.88M-531.71$44.24K14400
3muw…yNaZ
10/04 07:09:00SolanaMeteoraBUYSBTI
WSOL
658.06M-531.1$44.19K15500
3muw…yNaZ
10/04 07:08:00SolanaMeteoraSELLSBTI
WSOL
609.83M-480.18$39.96K14800
3muw…yNaZ
10/04 07:08:00SolanaMeteoraBUYSBTI
WSOL
637.36M-501.67$41.74K14900
3muw…yNaZ
10/04 07:07:00SolanaMeteoraSELLSBTI
WSOL
756.93M-559.59$46.57K15500
3muw…yNaZ
10/04 07:07:00SolanaMeteoraBUYSBTI
WSOL
775.83M-573.32$47.71K16000
3muw…yNaZ
10/04 07:06:00SolanaMeteoraBUYSBTI
WSOL
776.66M-530.59$44.15K15500
3muw…yNaZ
10/04 07:06:00SolanaMeteoraSELLSBTI
WSOL
754.99M-515.8$42.92K15400
3muw…yNaZ
10/04 07:05:00SolanaMeteoraBUYSBTI
WSOL
940.8M-621.08$51.68K16300
3muw…yNaZ
10/04 07:05:00SolanaMeteoraSELLSBTI
WSOL
940.1M-620.55$51.64K16700
3muw…yNaZ
10/04 07:04:00SolanaMeteoraBUYSBTI
WSOL
1.42B-946.12$78.73K20800
3muw…yNaZ
10/04 07:04:00SolanaMeteoraSELLSBTI
WSOL
1.43B-949.38$79K19900
3muw…yNaZ
10/04 07:03:00SolanaMeteoraBUYSBTI
WSOL
1.28B-850.24$70.75K19000
3muw…yNaZ
10/04 07:03:00SolanaMeteoraSELLSBTI
WSOL
1.29B-853.1$70.99K19000
3muw…yNaZ
10/04 07:02:00SolanaMeteoraSELLSBTI
WSOL
920.74M-679.36$56.53K15400
3muw…yNaZ
10/04 07:02:00SolanaMeteoraBUYSBTI
WSOL
872.15M-644.08$53.59K16300
3muw…yNaZ
10/04 07:01:00SolanaMeteoraSELLSBTI
WSOL
1.01B-842.75$70.13K18600
3muw…yNaZ
10/04 07:01:00SolanaMeteoraBUYSBTI
WSOL
991.47M-828.28$68.92K18900
3muw…yNaZ
10/04 07:00:00SolanaMeteoraSELLSBTI
WSOL
1.13B-954.35$79.41K20100
3muw…yNaZ
10/04 07:00:00SolanaMeteoraBUYSBTI
WSOL
1.13B-958.64$79.77K20500
3muw…yNaZ
10/04 06:59:00SolanaMeteoraBUYSBTI
WSOL
2.09B-1.71K$141.94K38800
3muw…yNaZ
10/04 06:59:00SolanaMeteoraSELLSBTI
WSOL
2.09B-1.71K$141.98K38000
3muw…yNaZ
10/04 06:58:00SolanaMeteoraBUYSBTI
WSOL
2.11B-1.66K$138.35K34700
3muw…yNaZ
10/04 06:58:00SolanaMeteoraSELLSBTI
WSOL
2.06B-1.62K$134.77K34300
3muw…yNaZ
10/04 06:57:00SolanaMeteoraSELLSBTI
WSOL
1.26B-976.66$81.24K19000
3muw…yNaZ
10/04 06:57:00SolanaMeteoraBUYSBTI
WSOL
1.25B-966.76$80.41K19900
3muw…yNaZ
10/04 06:56:00SolanaMeteoraSELLSBTI
WSOL
1.25B-945.53$78.65K20800
3muw…yNaZ
10/04 06:56:00SolanaMeteoraBUYSBTI
WSOL
1.26B-948.83$78.92K21300
3muw…yNaZ
10/04 06:55:00SolanaMeteoraSELLSBTI
WSOL
1.37B-1.05K$87.53K20900
3muw…yNaZ
10/04 06:55:00SolanaMeteoraBUYSBTI
WSOL
1.36B-1.05K$87.53K22300
3muw…yNaZ
10/04 06:54:00SolanaMeteoraBUYSBTI
WSOL
1.28B-979.65$81.48K20300
3muw…yNaZ
10/04 06:54:00SolanaMeteoraSELLSBTI
WSOL
1.29B-980.69$81.57K20600
3muw…yNaZ
10/04 06:53:00SolanaMeteoraSELLSBTI
WSOL
1.22B-930.94$77.43K19500
3muw…yNaZ
10/04 06:53:00SolanaMeteoraBUYSBTI
WSOL
1.21B-928.55$77.23K20600
3muw…yNaZ
10/04 06:52:00SolanaMeteoraBUYSBTI
WSOL
1.28B-944.72$78.58K19700
3muw…yNaZ
10/04 06:52:00SolanaMeteoraSELLSBTI
WSOL
1.26B-932.42$77.56K18600
3muw…yNaZ
10/04 06:51:00SolanaMeteoraBUYSBTI
WSOL
1.29B-954.24$79.37K20100
3muw…yNaZ
10/04 06:51:00SolanaMeteoraSELLSBTI
WSOL
1.3B-958.56$79.73K19900
3muw…yNaZ
10/04 06:50:00SolanaMeteoraSELLSBTI
WSOL
1.24B-902.02$75.03K18700
3muw…yNaZ
10/04 06:50:00SolanaMeteoraBUYSBTI
WSOL
1.26B-918.96$76.44K19200
3muw…yNaZ
10/04 06:49:00SolanaMeteoraSELLSBTI
WSOL
1.41B-937.27$77.96K19400
3muw…yNaZ
10/04 06:49:00SolanaMeteoraBUYSBTI
WSOL
1.43B-954.71$79.41K20000
3muw…yNaZ

SBTI/WSOL FAQ

Frequently asked questions about the SBTI/WSOL trading pair on Solana

What is the SBTI/WSOL trading pair?
SBTI/WSOL is a DEX trading pair on Solana where SBTI is swapped against WSOL (Wrapped Solana).
What is SBTI?
SBTI is the base token in the SBTI/WSOL trading pair on Solana. Its contract address is 5tcCUjnD3ZhsW8Xdv2c1HP3KBYDVULxqqKLBaZ8oEV7a. View full SBTI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SBTI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SBTI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SBTI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SBTI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SBTI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.