SHFLN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHFLN/SOL pair on Solana.

About SHFLN/SOL

SHFLN/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SHFLN/SOL
Total volume$218
Buy volume$49 (20 trades)
Sell volume$169 (30 trades)
Avg trade size$4
Largest trade$39
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 22.5% · Sell 77.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
29m 51s ago$0.000002SELL
0.15SOL
$12.82SolanaPumpfun
38m 24s ago$0.000002SELL
0.03SOL
$2.5SolanaPumpfun
1h 19m 35s ago$0.000002SELL
0.05SOL
$4.52SolanaPumpfun
1h 22m 24s ago$0.000002SELL
0.01SOL
$0.84SolanaPumpfun
1h 23m 32s ago$0.000002BUY
0.1SOL
$8SolanaPumpfun
1h 25m 35s ago$0.000002SELL
0.05SOL
$4.46SolanaPumpfun
1h 25m 56s ago$0.000002SELL
0.46SOL
$38.51SolanaPumpfun
1h 26m 8s ago$0.000002SELL
0.07SOL
$5.93SolanaPumpfun
1h 26m 8s ago$0.000002SELL
0.14SOL
$11.37SolanaPumpfun
1h 26m 11s ago$0.000002SELL
0.05SOL
$4SolanaPumpfun
1h 26m 11s ago$0.000002SELL
0.02SOL
$1.3SolanaPumpfun
1h 26m 16s ago$0.000003SELL
0.21SOL
$17.82SolanaPumpfun
1h 26m 16s ago$0.000003SELL
0.09SOL
$7.75SolanaPumpfun
1h 26m 16s ago$0.000003SELL
0.003247SOL
$0.27SolanaPumpfun
1h 26m 16s ago$0.000003SELL
0.007504SOL
$0.63SolanaPumpfun
1h 26m 16s ago$0.000003SELL
0.07SOL
$5.43SolanaPumpfun
1h 26m 16s ago$0.000003SELL
0.007179SOL
$0.6SolanaPumpfun
1h 26m 16s ago$0.000003SELL
0.06SOL
$5.18SolanaPumpfun
1h 26m 16s ago$0.000002SELL
0.15SOL
$12.47SolanaPumpfun
1h 26m 16s ago$0.000002SELL
0.16SOL
$13.19SolanaPumpfun
1h 27m 56s ago$0.000003BUY
0.05SOL
$4.12SolanaPumpfun
1h 29m 4s ago$0.000003BUY
0.009877SOL
$0.82SolanaPumpfun
1h 29m 19s ago$0.000003BUY
0.04SOL
$3.29SolanaPumpfun
1h 29m 53s ago$0.000003BUY
0.06SOL
$4.83SolanaPumpfun
1h 30m 15s ago$0.000003SELL
0.0013SOL
$0.11SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$535.15118$0.000.00%-0.62%-0.94%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$119.7224.05M24.05M$48.09M
$104.1120.99M20.99M$41.99M
$41.28.23M8.23M$16.47M
$39.697.92M7.92M$15.84M
$37.997.6M7.6M$15.2M
$31.076.17M6.17M$12.34M
$26.165.36M5.36M$10.71M
$26.095.14M5.14M$10.27M
$25.835.53M5.53M$11.06M
$17.483.49M3.49M$6.98M
$13.882.78M2.78M$5.57M
$12.752.54M2.54M$5.09M
$9.451.94M1.94M$3.87M
$9.371.91M1.91M$3.82M
$5.011.07M1.07M$2.14M
$3.76738.27K738.27K$1.48M
$3.42680.86K680.86K$1.36M
$2.98587.57K587.57K$1.18M
$1.67357.56K357.56K$715.12K
$1.64323.05K323.05K$646.09K
$0.3371.53K71.53K$143.06K
$0.2242.54K42.54K$85.08K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.16
Get API

SHFLN/SOL FAQ

Frequently asked questions about the SHFLN/SOL trading pair on Solana

What is the SHFLN/SOL trading pair?
SHFLN/SOL is a DEX trading pair on Solana where SHFLN (Every day i'm SHUFFILIN) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current SHFLN/SOL price?
The most recent on-chain trade price for SHFLN/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $535.15.
What is the SHFLN/SOL price change?
Based on the highest-volume DEX market for SHFLN/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.62%. 24-hour change: -0.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SHFLN/SOL 24h trading volume?
SHFLN/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $218.38. Across all DEX markets, the 24h volume is approximately $535.15.
Where is SHFLN/SOL traded?
SHFLN/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is SHFLN?
SHFLN (Every day i'm SHUFFILIN) is the base token in the SHFLN/SOL trading pair on Solana. Its contract address is 5ta9TxkShzPNba86dqygPvq28KoLxjpMv84dYqvJPUMp. View full SHFLN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the SHFLN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does SHFLN/SOL have?
SHFLN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top SHFLN/SOL traders?
The top traders leaderboard tracks 22 wallets that have traded SHFLN/SOL on Solana. Combined volume is approximately $533.81. The highest-volume wallet traded approximately $119.72. Use the Top Traders tab to identify whales and track smart money flows.
Is SHFLN/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHFLN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SHFLN/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHFLN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.