5tSr…PSpd/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5tSr…PSpd/So11…1112 pair on Solana.

About 5tSr…PSpd/So11…1112

Base token5tSr…PSpd
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23/03 14:45:00SolanaPumpswapBUYfuckbonk7.97M-6.33$577.241000
23/03 14:45:00SolanaPumpswapSELLfuckbonk7.14M-5.64$514.221000
23/03 14:44:00SolanaPumpswapBUYfuckbonk57.5M-45.41$4.14K6900
23/03 14:44:00SolanaPumpswapSELLfuckbonk57.73M-45.34$4.14K6600
23/03 14:43:00SolanaPumpswapBUYfuckbonk61.93M-48.25$4.4K7000
23/03 14:43:00SolanaPumpswapSELLfuckbonk54.3M-42.1$3.84K6400
23/03 14:42:00SolanaPumpswapBUYfuckbonk70.35M-51.53$4.7K7300
23/03 14:42:00SolanaPumpswapSELLfuckbonk54.06M-39.39$3.59K6700
23/03 14:41:00SolanaPumpswapSELLfuckbonk23.95M-16.41$1.5K2500
23/03 14:41:00SolanaPumpswapBUYfuckbonk28.72M-19.82$1.81K2700
23/03 14:40:00SolanaPumpswapBUYfuckbonk42.77M-27.54$2.51K3400
23/03 14:40:00SolanaPumpswapSELLfuckbonk33.42M-21.38$1.95K3200
23/03 14:39:00SolanaPumpswapSELLfuckbonk44.42M-28.47$2.6K4000
23/03 14:39:00SolanaPumpswapBUYfuckbonk40.23M-25.95$2.37K4200
23/03 14:38:00SolanaPumpswapSELLfuckbonk27.76M-16.91$1.54K2400
23/03 14:38:00SolanaPumpswapBUYfuckbonk31.35M-19.22$1.75K2600
23/03 14:37:00SolanaPumpswapBUYfuckbonk93.05M-54.9$5.01K7000
23/03 14:37:00SolanaPumpswapSELLfuckbonk74.3M-43.69$3.99K6600
23/03 14:36:00SolanaPumpswapSELLfuckbonk80.84M-44.74$4.08K6600
23/03 14:36:00SolanaPumpswapBUYfuckbonk78.39M-43.6$3.98K7100
23/03 14:35:00SolanaPumpswapSELLfuckbonk86.01M-48.8$4.45K6500
23/03 14:35:00SolanaPumpswapBUYfuckbonk85.87M-48.98$4.47K7000
23/03 14:34:00SolanaPumpswapBUYfuckbonk59.55M-33.94$3.1K4900
23/03 14:34:00SolanaPumpswapSELLfuckbonk58.59M-33.22$3.03K4700
23/03 14:33:00SolanaPumpswapSELLfuckbonk23.67M-12.73$1.16K1800
23/03 14:33:00SolanaPumpswapBUYfuckbonk19.26M-10.4$948.692000
23/03 14:32:00SolanaPumpswapSELLfuckbonk85.51M-46.29$4.22K6600
23/03 14:32:00SolanaPumpswapBUYfuckbonk85.37M-46.48$4.24K7100
23/03 14:31:00SolanaPumpswapBUYfuckbonk88.03M-46.86$4.27K7000
23/03 14:31:00SolanaPumpswapSELLfuckbonk82.03M-43.37$3.96K6500
23/03 14:30:00SolanaPumpswapBUYfuckbonk92.06M-47.46$4.33K7000
23/03 14:30:00SolanaPumpswapSELLfuckbonk77.7M-39.81$3.63K6500
23/03 14:29:00SolanaPumpswapSELLfuckbonk89.24M-43.68$4K6500
23/03 14:29:00SolanaPumpswapBUYfuckbonk101.45M-49.89$4.57K7100
23/03 14:28:00SolanaPumpswapSELLfuckbonk93.03M-42.72$3.91K6500
23/03 14:28:00SolanaPumpswapBUYfuckbonk116.07M-53.44$4.89K7100
23/03 14:27:00SolanaPumpswapSELLfuckbonk104.38M-44.76$4.1K6500
23/03 14:27:00SolanaPumpswapBUYfuckbonk116.52M-50.16$4.59K6900
23/03 14:26:00SolanaPumpswapBUYfuckbonk114.26M-47.29$4.33K7000
23/03 14:26:00SolanaPumpswapSELLfuckbonk115.96M-47.73$4.37K6600
23/03 14:25:00SolanaPumpswapBUYfuckbonk130.97M-53.31$4.88K6800
23/03 14:25:00SolanaPumpswapSELLfuckbonk112.86M-45.77$4.19K6500
23/03 14:24:00SolanaPumpswapSELLfuckbonk123.7M-47.93$4.39K6500
23/03 14:24:00SolanaPumpswapBUYfuckbonk128.66M-50.1$4.59K7000
23/03 14:23:00SolanaPumpswapBUYfuckbonk121.89M-47.25$4.33K7000
23/03 14:23:00SolanaPumpswapSELLfuckbonk123.37M-47.55$4.35K6600
23/03 14:22:00SolanaPumpswapSELLfuckbonk123.17M-47.19$4.32K6500
23/03 14:22:00SolanaPumpswapBUYfuckbonk125.49M-48.33$4.42K6900
23/03 14:21:00SolanaPumpswapSELLfuckbonk122.09M-45.65$4.18K6600
23/03 14:21:00SolanaPumpswapBUYfuckbonk123.04M-46.26$4.24K7200

5tSr…PSpd/So11…1112 FAQ

Frequently asked questions about the 5tSr…PSpd/So11…1112 trading pair on Solana

What is the 5tSr…PSpd/So11…1112 trading pair?
5tSr…PSpd/So11…1112 is a DEX trading pair on Solana where 5tSr…PSpd is swapped against So11…1112.
What is 5tSr…PSpd?
5tSr…PSpd is the base token in the 5tSr…PSpd/So11…1112 trading pair on Solana. Its contract address is 5tSrNP493tHE8uLYiFyFPi8DFkEK1PJPWzNBd5mNPSpd. View full 5tSr…PSpd analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5tSr…PSpd/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5tSr…PSpd/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5tSr…PSpd/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5tSr…PSpd/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5tSr…PSpd/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.