jaipete/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the jaipete/SOL pair on Solana.

About jaipete/SOL

Base tokenjaipete (Chat, j'ai pété)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

jaipete/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for jaipete/SOL

Total volume$2,342

Buy volume$326 (12 trades)

Sell volume$2,016 (38 trades)

Avg trade size$47

Largest trade$190

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.9% · Sell 86.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 25m 54s ago	$0.000002	SELL	0.03SOL	$2.81	Pumpfun	J1c8…bkNN
7h 26m 34s ago	$0.000002	BUY	0.1SOL	$8.08	Pumpfun	J1c8…bkNN
7h 36m 31s ago	$0.000002	BUY	0.34SOL	$28.23	Pumpfun	J1c8…bkNN
7h 42m 30s ago	$0.000002	SELL	0.12SOL	$9.84	Pumpfun	J1c8…bkNN
7h 43m 14s ago	$0.000002	BUY	0.02SOL	$1.46	Pumpfun	J1c8…bkNN
7h 43m 20s ago	$0.000002	BUY	0.03SOL	$2.94	Pumpfun	J1c8…bkNN
7h 43m 23s ago	$0.000002	SELL	0.48SOL	$40.32	Pumpfun	J1c8…bkNN
7h 43m 26s ago	$0.000002	SELL	0.97SOL	$81.88	Pumpfun	J1c8…bkNN
7h 43m 27s ago	$0.000003	BUY	0.07SOL	$6.12	Pumpfun	J1c8…bkNN
7h 43m 27s ago	$0.000003	BUY	0.2SOL	$16.66	Pumpfun	J1c8…bkNN
7h 43m 33s ago	$0.000003	SELL	0.02SOL	$1.94	Pumpfun	J1c8…bkNN
7h 43m 33s ago	$0.000003	SELL	0.007069SOL	$0.6	Pumpfun	J1c8…bkNN
7h 43m 34s ago	$0.000003	SELL	0.8SOL	$67.41	Pumpfun	J1c8…bkNN
7h 43m 34s ago	$0.000003	SELL	0.19SOL	$15.81	Pumpfun	J1c8…bkNN
7h 43m 35s ago	$0.000003	SELL	0.38SOL	$31.77	Pumpfun	J1c8…bkNN
7h 43m 35s ago	$0.000003	SELL	1.02SOL	$86.21	Pumpfun	J1c8…bkNN
7h 43m 35s ago	$0.000003	SELL	0.39SOL	$32.55	Pumpfun	J1c8…bkNN
7h 43m 40s ago	$0.000003	SELL	1.19SOL	$100.25	Pumpfun	J1c8…bkNN
7h 43m 40s ago	$0.000003	SELL	0.05SOL	$4.31	Pumpfun	J1c8…bkNN
7h 43m 41s ago	$0.000003	SELL	0.87SOL	$73.4	Pumpfun	J1c8…bkNN
7h 43m 41s ago	$0.000003	SELL	0.87SOL	$73.76	Pumpfun	J1c8…bkNN
7h 43m 41s ago	$0.000004	SELL	0.85SOL	$71.34	Pumpfun	J1c8…bkNN
7h 43m 41s ago	$0.000004	SELL	0.91SOL	$76.7	Pumpfun	J1c8…bkNN
7h 43m 41s ago	$0.000004	SELL	1.02SOL	$85.96	Pumpfun	J1c8…bkNN
7h 43m 41s ago	$0.000003	BUY	0.02SOL	$1.65	Pumpfun	J1c8…bkNN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$926.79	151.05M	151.05M	$302.11M
4suo…cyJX	$791.94	80.71M	80.71M	$161.43M
HqXf…W1HB	$790.34	97.84M	97.84M	$195.67M
FpMh…hYX5	$678.58	56.5M	56.5M	$113.01M
2PVo…jz5W	$665.08	58.79M	58.79M	$117.57M
47Bs…dg2Q	$560.76	49.48M	49.48M	$98.97M
8uEb…TcpK	$541.15	65.53M	65.53M	$131.07M
H3jx…Zhu8	$501.76	43.29M	43.29M	$86.57M
Ex5C…6JY3	$473.31	46.23M	46.23M	$92.47M
4htX…Lsfx	$465.72	68.03M	68.03M	$136.07M
CTmf…yEg1	$461.85	45.42M	45.42M	$90.85M
E6js…ifwM	$461.65	50.57M	50.57M	$101.14M
44kd…yYo9	$443.73	50.42M	50.42M	$100.83M
o7Sf…KT82	$431.91	50.49M	50.49M	$100.97M
4QZm…Kde2	$383.38	36.73M	36.73M	$73.46M
8FZy…JTX7	$378.03	31.55M	31.55M	$63.11M
5kCk…UHVn	$350.96	32.31M	32.31M	$64.61M
HCVv…pquV	$338.96	31.12M	31.12M	$62.25M
5QLU…Ta1o	$333.16	31.64M	31.64M	$63.28M
9Nua…ehvT	$266.9	32.11M	32.11M	$64.23M
54MM…bsPM	$227.37	40.24M	40.24M	$80.48M
3GdW…m4iq	$223.78	21.37M	21.37M	$42.74M
8dtx…1MEF	$218.41	28.08M	28.08M	$56.16M
DqHh…CMLe	$209.23	20.05M	20.05M	$40.09M
89La…d82h	$208	22.12M	22.12M	$44.24M
6zmZ…DyxD	$201.56	21.17M	21.17M	$42.34M
4fcg…bRSd	$198.52	19.54M	19.54M	$39.08M
3Pbu…dGXB	$168.52	14.18M	14.18M	$28.37M
8BoU…wb1k	$155.73	13.42M	13.42M	$26.85M
Dk8D…WJ9j	$152.79	11.97M	11.97M	$23.94M
Gh1f…QU8c	$138.36	19.54M	19.54M	$39.08M
B726…gGfF	$134.11	25.56M	25.56M	$51.13M
BiCQ…8aB8	$132.79	27.53M	27.53M	$55.07M
Dp4V…xSaK	$129.43	11.14M	11.14M	$22.29M
GHy1…fdyV	$122.98	13.79M	13.79M	$27.58M
BtHn…BCSU	$107.11	9.92M	9.92M	$19.84M
AEqP…myLh	$100.76	17.78M	17.78M	$35.57M
E8B7…fHeq	$100	9.3M	9.3M	$18.61M
vMpq…E4r3	$97.67	9.1M	9.1M	$18.2M
B3ZV…2adt	$96.47	10.9M	10.9M	$21.81M
55PB…q5dr	$94.37	8.47M	8.47M	$16.94M
DNio…5F9z	$87.89	8.1M	8.1M	$16.2M
25DW…evwF	$83.96	9.44M	9.44M	$18.88M
12Qw…aeMS	$81.53	14.33M	14.33M	$28.66M
ayaC…DGBD	$80.5	13.21M	13.21M	$26.42M
BmxK…8rtJ	$72.38	8.87M	8.87M	$17.74M
4coH…cg9y	$61.4	5.16M	5.16M	$10.32M
7zc5…tBxh	$60.11	11.61M	11.61M	$23.22M
ADkq…sTDs	$60.09	10.51M	10.51M	$21.02M
22BS…Ca4p	$59.79	10.92M	10.92M	$21.84M

Rows per page:

1–50 of 83

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	J1c8…bkNN	-	$36.63

Get API

jaipete/SOL FAQ

Frequently asked questions about the jaipete/SOL trading pair on Solana

What is the jaipete/SOL trading pair?

jaipete/SOL is a DEX trading pair on Solana where jaipete (Chat, j'ai pété) is swapped against SOL (Solana).

What is the current jaipete/SOL price?

The most recent on-chain trade price for jaipete/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the jaipete/SOL 24h trading volume?

jaipete/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $2.34K.

What is jaipete?

jaipete (Chat, j'ai pété) is the base token in the jaipete/SOL trading pair on Solana. Its contract address is 5tPuSy9GVpaHMjvHbzbJMkWhouTcdXudpP9Hh3Jzpump. View full jaipete analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the jaipete/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does jaipete/SOL have?

jaipete/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top jaipete/SOL traders?

The top traders leaderboard tracks 83 wallets that have traded jaipete/SOL on Solana. Combined volume is approximately $14.76K. The highest-volume wallet traded approximately $926.79. Use the Top Traders tab to identify whales and track smart money flows.

Is jaipete/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for jaipete/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get jaipete/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own jaipete/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.