S/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S/WSOL pair on Solana.

About S/WSOL

Base tokenS

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

S/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for S/WSOL

Total volume$5,150

Buy volume$2,713 (25 trades)

Sell volume$2,437 (25 trades)

Avg trade size$103

Largest trade$250

Latest price$0.000107

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.7% · Sell 47.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 19m 21s ago	$0.000107	SELL	0.73WSOL	$61.38	Meteora	HCiA…9GJG
1h 19m 21s ago	$0.000107	BUY	1.16WSOL	$97.37	Meteora	HCiA…9GJG
1h 19m 21s ago	$0.000106	SELL	0.64WSOL	$53.74	Meteora	HCiA…9GJG
1h 19m 21s ago	$0.000104	SELL	0.24WSOL	$20.32	Meteora	HCiA…9GJG
1h 19m 21s ago	$0.000105	BUY	1.87WSOL	$157.07	Meteora	HCiA…9GJG
1h 19m 21s ago	$0.000104	SELL	1.58WSOL	$132.61	Meteora	HCiA…9GJG
1h 19m 21s ago	$0.000104	BUY	1.31WSOL	$110.17	Meteora	HCiA…9GJG
1h 19m 22s ago	$0.000105	SELL	0.93WSOL	$78.65	Meteora	HCiA…9GJG
1h 19m 22s ago	$0.000105	BUY	0.03WSOL	$2.68	Meteora	HCiA…9GJG
1h 19m 22s ago	$0.000105	SELL	0.44WSOL	$36.67	Meteora	HCiA…9GJG
1h 19m 22s ago	$0.000106	BUY	0.61WSOL	$51.75	Meteora	HCiA…9GJG
1h 19m 22s ago	$0.000105	BUY	0.06WSOL	$4.96	Meteora	HCiA…9GJG
1h 19m 22s ago	$0.000105	BUY	1.77WSOL	$149.39	Meteora	HCiA…9GJG
1h 19m 23s ago	$0.000105	SELL	1.91WSOL	$160.5	Meteora	HCiA…9GJG
1h 19m 23s ago	$0.000105	BUY	1.87WSOL	$157.1	Meteora	HCiA…9GJG
1h 19m 23s ago	$0.000104	SELL	0.96WSOL	$80.68	Meteora	HCiA…9GJG
1h 19m 23s ago	$0.000104	SELL	1.73WSOL	$145.91	Meteora	HCiA…9GJG
1h 19m 23s ago	$0.000104	BUY	1.24WSOL	$104.7	Meteora	HCiA…9GJG
1h 19m 23s ago	$0.000106	SELL	2.34WSOL	$197.37	Meteora	HCiA…9GJG
1h 19m 23s ago	$0.000105	BUY	0.63WSOL	$53.04	Meteora	HCiA…9GJG
1h 19m 24s ago	$0.000107	BUY	0.31WSOL	$25.98	Meteora	HCiA…9GJG
1h 19m 24s ago	$0.000107	BUY	0.74WSOL	$62.13	Meteora	HCiA…9GJG
1h 19m 24s ago	$0.000106	SELL	0.22WSOL	$18.59	Meteora	HCiA…9GJG
1h 19m 24s ago	$0.000107	BUY	2.2WSOL	$184.94	Meteora	HCiA…9GJG
1h 19m 24s ago	$0.000105	SELL	2.34WSOL	$197.26	Meteora	HCiA…9GJG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.15M	12K	$0.0001	0.00%	0.00%	+773.08%
Jupiter	$0.84	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6Uca…xWht	$39.62K	254.06M	248.63M	$502.69M
5LZr…YNgL	$35.2K	215.28M	214.66M	$429.93M
7y3u…kgk1	$33.51K	210.5M	208.01M	$418.5M
HAD7…QE1k	$32.25K	184.54M	180.85M	$365.39M
3hnx…izWc	$30.52K	193.46M	184.47M	$377.93M
9rXx…Qdzs	$26.58K	157.27M	153.34M	$310.61M
34G3…RhSs	$25.06K	142.49M	141.47M	$283.97M
C2SX…5osc	$24.34K	859.61M	189.59M	$1.05B
4VJh…4Rjt	$22.61K	114.28M	111.9M	$226.18M
9Fo3…n8FP	$22.44K	120.91M	116.75M	$237.65M
H34K…XD5c	$21.89K	123.68M	121.33M	$245.01M
HeN5…urJf	$20.38K	101.83M	101.48M	$203.3M
BcbB…D6Bq	$18.7K	99.31M	95.86M	$195.16M
Fbxd…A8EW	$18.47K	105.98M	102.12M	$208.1M
5Wci…QJ4F	$18.35K	87.75M	86.05M	$173.81M
2xhZ…x427	$18.19K	95.1M	93.62M	$188.72M
5zRc…oFeS	$18.02K	87.62M	84.87M	$172.49M
Cg8o…N7Hb	$17.75K	91.87M	88.47M	$180.33M
6r8A…9qQi	$16.79K	81.14M	78.49M	$159.62M
FCgV…c9fp	$16.6K	90.19M	87.97M	$178.16M
67GG…if3Y	$16.41K	88.88M	85.59M	$174.47M
4mSZ…uYbd	$15.75K	77.1M	76.4M	$153.5M
CBKa…dRvV	$14.69K	72.37M	69.63M	$142.01M
Atnr…fP5e	$14.68K	80.59M	78.35M	$158.94M
3tS9…D3QV	$13.41K	61.93M	60.15M	$122.07M
BW3n…zAau	$13.22K	63.62M	60.96M	$124.58M
EeiK…hGj1	$12.74K	62.9M	60.72M	$123.62M
HdxL…SPZK	$12.52K	67.27M	64.84M	$132.11M
652z…bYBF	$12.37K	56.15M	53.79M	$109.93M
ED1k…NzXV	$11.89K	54.82M	52.8M	$107.62M
2na8…V7oe	$11.51K	56.61M	54.75M	$111.37M
FPse…RuD6	$11.49K	56.08M	55.03M	$111.12M
7ExV…q3ih	$11.19K	50.88M	48.8M	$99.69M
6eZq…eJeY	$11.06K	51.45M	50.88M	$102.32M
9SB4…nR2P	$10.92K	51.34M	49.94M	$101.28M
bQ6z…g6Mo	$10.58K	50.53M	49.42M	$99.95M
Huy9…kGw2	$10.36K	49.27M	47.47M	$96.75M
5RpN…9tQ1	$10.1K	47.07M	45.55M	$92.62M
9mAT…9hZK	$10.01K	43.88M	42.41M	$86.29M
5q9A…MNK6	$9.94K	46.98M	44.59M	$91.56M
Ex3k…pEyF	$9.39K	48.46M	46M	$94.46M
5NYU…b7Kb	$9.11K	41.49M	41.33M	$82.82M
3nKr…UKsW	$8.72K	37.35M	35.76M	$73.11M
GgF7…cN8Q	$8.69K	41.88M	41.2M	$83.08M
HAcK…yDVa	$8.65K	40.52M	39.19M	$79.71M
G6Xd…DykQ	$8.41K	41.52M	40.46M	$81.98M
E1i6…pQLN	$8.29K	41.03M	38.96M	$79.99M
3gFH…KN65	$8.09K	39.75M	38.08M	$77.83M
GMzK…PNN9	$8.04K	36.3M	35.96M	$72.27M
Fb8G…M2em	$7.81K	36.52M	35.36M	$71.87M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

S/WSOL FAQ

Frequently asked questions about the S/WSOL trading pair on Solana

What is the S/WSOL trading pair?

S/WSOL is a DEX trading pair on Solana where S is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current S/WSOL price?

The most recent on-chain trade price for S/WSOL on Solana is $0.000107. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.15M.

What is the S/WSOL price change?

Based on the highest-volume DEX market for S/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +773.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the S/WSOL 24h trading volume?

S/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $5.15K. Across all DEX markets, the 24h volume is approximately $1.15M.

Where is S/WSOL traded?

S/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is S?

S is the base token in the S/WSOL trading pair on Solana. Its contract address is 5tENUNuGtEsMm5F5jN56ztp4L4fg4QK6XWYfW6kwz9nf. View full S analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the S/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top S/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded S/WSOL on Solana. Combined volume is approximately $1.05M. The highest-volume wallet traded approximately $39.62K. Use the Top Traders tab to identify whales and track smart money flows.

Is S/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for S/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get S/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.