X/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/SOL pair on Solana.

About X/SOL

Base tokenX (X coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/SOL

Total volume$2,170

Buy volume$770 (17 trades)

Sell volume$1,400 (33 trades)

Avg trade size$43

Largest trade$255

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.5% · Sell 64.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 57m 49s ago	$0.000003	SELL	0.004212SOL	$0.36	Pumpfun	4BL2…ZESb
6h 10m 28s ago	$0.000003	SELL	0.06SOL	$5.06	Pumpfun	4BL2…ZESb
6h 51m 39s ago	$0.000003	SELL	1.01SOL	$87.94	Pumpfun	4BL2…ZESb
6h 56m 26s ago	$0.000003	BUY	0.08SOL	$6.85	Pumpfun	4BL2…ZESb
6h 56m 33s ago	$0.000003	BUY	0.47SOL	$41.1	Pumpfun	4BL2…ZESb
6h 56m 36s ago	$0.000003	BUY	0.47SOL	$41.1	Pumpfun	4BL2…ZESb
7h 0m 1s ago	$0.000003	BUY	0.06SOL	$4.82	Pumpfun	4BL2…ZESb
7h 2m 3s ago	$0.000003	BUY	0.04SOL	$3.46	Pumpfun	4BL2…ZESb
7h 2m 3s ago	$0.000003	SELL	0.05SOL	$4.1	Pumpfun	4BL2…ZESb
7h 2m 11s ago	$0.000003	SELL	0.1SOL	$8.6	Pumpfun	4BL2…ZESb
7h 3m 46s ago	$0.000003	SELL	0.5SOL	$43	Pumpfun	4BL2…ZESb
7h 4m 14s ago	$0.000003	SELL	0.47SOL	$40.55	Pumpfun	4BL2…ZESb
7h 4m 59s ago	$0.000003	BUY	0.7SOL	$60.6	Pumpfun	4BL2…ZESb
7h 5m 22s ago	$0.000003	SELL	0.05SOL	$3.93	Pumpfun	4BL2…ZESb
7h 8m 30s ago	$0.000003	SELL	0.76SOL	$66.16	Pumpfun	4BL2…ZESb
7h 8m 35s ago	$0.000003	SELL	2.71SOL	$235.36	Pumpfun	4BL2…ZESb
7h 9m 55s ago	$0.000003	BUY	0.1SOL	$8.48	Pumpfun	4BL2…ZESb
7h 10m 3s ago	$0.000003	BUY	0.6SOL	$52.29	Pumpfun	4BL2…ZESb
7h 12m 16s ago	$0.000003	SELL	0.1SOL	$8.58	Pumpfun	4BL2…ZESb
7h 12m 16s ago	$0.000003	SELL	0.51SOL	$44.5	Pumpfun	4BL2…ZESb
7h 12m 16s ago	$0.000003	SELL	0.84SOL	$72.6	Pumpfun	4BL2…ZESb
7h 12m 16s ago	$0.000004	SELL	0.63SOL	$54.44	Pumpfun	4BL2…ZESb
7h 12m 16s ago	$0.000004	SELL	1.04SOL	$90.23	Pumpfun	4BL2…ZESb
7h 12m 34s ago	$0.000004	BUY	0.12SOL	$10.28	Pumpfun	4BL2…ZESb
7h 12m 34s ago	$0.000004	BUY	0.59SOL	$51.41	Pumpfun	4BL2…ZESb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Bo1r…faQ1	$1.3K	100.04M	100.04M	$200.08M
8RXN…Zvtz	$1.16K	96.89M	96.89M	$193.77M
64hP…4AEz	$996.36	72.47M	72.47M	$144.94M
AD3X…jXPf	$814.83	50.36M	50.36M	$100.72M
CpBR…rRpM	$797.88	84.72M	48.87M	$133.6M
tAg2…XdtB	$796.08	55.54M	55.54M	$111.08M
AbyH…3SLT	$768.33	99.31M	99.31M	$198.61M
vMpq…E4r3	$754.94	60.35M	60.35M	$120.7M
99w9…sPJK	$708.86	58.29M	58.29M	$116.57M
CKMM…um6U	$692.58	63.05M	63.05M	$126.11M
DvU9…aDgc	$655.02	54.57M	54.57M	$109.15M
HtHZ…GQXH	$653	39.33M	39.33M	$78.67M
AyCi…WmJo	$628.12	52.62M	52.62M	$105.24M
EXNq…qS9k	$602.72	37.14M	62.14M	$99.28M
HL4Z…Y7NE	$600.5	51.93M	41.47M	$93.4M
9fre…Abki	$586.11	53.31M	53.31M	$106.61M
3ATK…bW91	$549.85	66.01M	66.01M	$132.01M
CCCC…hqrd	$526.61	44.9M	44.9M	$89.79M
9diz…gayT	$501.12	41.47M	41.47M	$82.93M
Ck37…YM8G	$465.12	19.29M	55.9M	$75.19M
Fvcu…Ka7g	$452.35	38.7M	38.7M	$77.39M
5Y3t…JQLo	$445.62	46.88M	46.88M	$93.75M
B4JX…USKy	$415.35	73.15M	73.15M	$146.3M
2uWR…6iRF	$412.06	22.64M	22.64M	$45.27M
5JrD…gs3w	$411.82	34.57M	34.57M	$69.15M
Uf3o…wRcy	$407.14	41.77M	41.77M	$83.54M
7Cz3…9W6b	$405.84	44.78M	44.78M	$89.57M
6ziW…4bR7	$398.13	41.38M	41.38M	$82.75M
BdWq…MDVR	$378.64	33.74M	33.74M	$67.48M
23wQ…S3Pr	$362.84	30.36M	30.36M	$60.71M
C288…dvwd	$361.33	33.11M	33.11M	$66.21M
FAic…Zjke	$360.64	56.99M	34.07M	$91.06M
76hW…gV3N	$359.13	38.15M	17.12M	$55.27M
7uHK…ZBYk	$354.04	30.38M	30.38M	$60.75M
F9zT…7aN4	$352.02	55.93M	30.88M	$86.81M
H39i…6XhF	$351.45	19.9M	19.9M	$39.8M
6WDt…SHpY	$349.28	30.11M	30.11M	$60.22M
DnWz…xk5D	$337.73	28.58M	28.58M	$57.17M
343b…ugUC	$332.78	36.54M	36.54M	$73.07M
BZEU…GyFd	$324.03	26.5M	26.5M	$53.01M
BJXj…fMda	$322.96	26.79M	26.79M	$53.59M
FpD6…8k4X	$319.79	29.32M	29.32M	$58.64M
62Wc…DGo5	$311.6	26.2M	26.2M	$52.4M
Fyzf…iZMA	$309.8	48.6M	48.6M	$97.21M
8CvF…GFwB	$303.7	34.65M	34.65M	$69.3M
6o3t…mr9N	$288.68	24.16M	24.16M	$48.31M
5xHx…Ck5z	$285.38	26.26M	26.26M	$52.52M
DH9j…UHoi	$284.83	29.84M	29.84M	$59.68M
AVXr…kd5D	$283.79	15.04M	15.04M	$30.08M
hNya…Kg8r	$282.64	31.43M	31.43M	$62.86M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4BL2…ZESb	-	$107.32

Get API

X/SOL FAQ

Frequently asked questions about the X/SOL trading pair on Solana

What is the X/SOL trading pair?

X/SOL is a DEX trading pair on Solana where X (X coin) is swapped against SOL (Solana).

What is the current X/SOL price?

The most recent on-chain trade price for X/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the X/SOL 24h trading volume?

X/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.17K.

What is X?

X (X coin) is the base token in the X/SOL trading pair on Solana. Its contract address is 5tDNYDBtxRddCZQ1bbmBeRZSDDBUY1acWNVTXbqipump. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the X/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does X/SOL have?

X/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top X/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded X/SOL on Solana. Combined volume is approximately $35.64K. The highest-volume wallet traded approximately $1.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.