Emran/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Emran/WSOL pair on Solana.

About Emran/WSOL

Base tokenEmran
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 20:10:00SolanaJupiterSELLEmran
WSOL
541.29K-0.01$0.92100-
11/04 20:10:00SolanaPumpswapSELLEmran
WSOL
541.29K-0.01$0.92100
AQbn…E5uT
10/04 13:43:00SolanaPumpswapSELLEmran
WSOL
213.48K-0.004265$0.36100
AQbn…E5uT
06/04 23:24:00SolanaPumpswapSELLEmran
WSOL
456.89K-0.009135$0.73100
AQbn…E5uT
06/04 16:32:00SolanaPumpswapSELLEmran
WSOL
201.33K-0.004028$0.33100
AQbn…E5uT
06/04 10:57:00SolanaJupiterSELLEmran
WSOL
881.73K-0.02$1.46200-
06/04 10:57:00SolanaPumpswapSELLEmran
WSOL
881.73K-0.02$1.46200
AQbn…E5uT
05/04 15:24:00SolanaPumpswapSELLEmran
WSOL
3.83M-0.08$6.15100
AQbn…E5uT
05/04 12:44:00SolanaJupiterSELLEmran
WSOL
2.4M-0.05$3.84100-
05/04 12:44:00SolanaPumpswapSELLEmran
WSOL
2.4M-0.05$3.84100
AQbn…E5uT
05/04 05:49:00SolanaPumpswapSELLEmran
WSOL
180.77K-0.00367$0.29100
AQbn…E5uT
05/04 03:57:00SolanaPumpswapSELLEmran
WSOL
3.84M-0.08$6.29200
AQbn…E5uT
04/04 17:48:00SolanaPumpswapSELLEmran
WSOL
100.34K-0.002049$0.17200
AQbn…E5uT
04/04 16:13:00SolanaPumpswapSELLEmran
WSOL
413.39K-0.008445$0.69100
AQbn…E5uT
04/04 05:28:00SolanaPumpswapSELLEmran
WSOL
9.64M-0.2$15.94100
AQbn…E5uT
04/04 03:46:00SolanaJupiterSELLEmran
WSOL
91.51K-0.001909$0.15100-
04/04 03:46:00SolanaPumpswapSELLEmran
WSOL
91.51K-0.001909$0.15100
AQbn…E5uT
03/04 23:46:00SolanaPumpswapSELLEmran
WSOL
12.64K-0.000264$0.02100
AQbn…E5uT
03/04 23:46:00SolanaJupiterSELLEmran
WSOL
12.64K-0.000264$0.02100-
03/04 20:33:00SolanaPumpswapSELLEmran
WSOL
133.08K-0.002792$0.22100
AQbn…E5uT
03/04 20:33:00SolanaJupiterSELLEmran
WSOL
133.08K-0.002792$0.22100-
03/04 19:54:00SolanaPumpswapSELLEmran
WSOL
54.04K-0.001134$0.09100
AQbn…E5uT
03/04 19:44:00SolanaPumpswapSELLEmran
WSOL
985.01K-0.02$1.66100
AQbn…E5uT
03/04 17:26:00SolanaPumpswapSELLEmran
WSOL
12.16M-0.26$20.76100
AQbn…E5uT
03/04 16:14:00SolanaJupiterSELLEmran
WSOL
321.03K-0.006932$0.56200-
03/04 16:14:00SolanaPumpswapSELLEmran
WSOL
321.03K-0.006932$0.56200
AQbn…E5uT
03/04 16:10:00SolanaPumpswapSELLEmran
WSOL
22.25M-0.49$39.61100
AQbn…E5uT
03/04 16:09:00SolanaJupiterSELLEmran
WSOL
270.34K-0.006134$0.49100-
03/04 16:09:00SolanaPumpswapSELLEmran
WSOL
270.34K-0.006134$0.49100
AQbn…E5uT
03/04 16:06:00SolanaPumpswapSELLEmran
WSOL
39.29M-0.93$75.03100
AQbn…E5uT
03/04 15:57:00SolanaPumpswapSELLEmran
WSOL
155.55K-0.003862$0.31100
AQbn…E5uT
03/04 15:45:00SolanaPumpswapBUYEmran
WSOL
4.85M-0.12$9.75100
AQbn…E5uT
03/04 15:39:00SolanaPumpswapSELLEmran
WSOL
684.5K-0.02$1.35100
AQbn…E5uT
03/04 15:24:00SolanaPumpswapSELLEmran
WSOL
116.13K-0.002856$0.23100
AQbn…E5uT
03/04 15:24:00SolanaJupiterSELLEmran
WSOL
116.13K-0.002856$0.23100-
03/04 15:08:00SolanaPumpswapSELLEmran
WSOL
329.9K-0.008118$0.65100
AQbn…E5uT
03/04 15:03:00SolanaPumpswapSELLEmran
WSOL
18.22K-0.000448$0.04100
AQbn…E5uT
03/04 15:01:00SolanaPumpswapBUYEmran
WSOL
22.25M-0.54$43.42100
AQbn…E5uT
03/04 15:00:00SolanaPumpswapBUYEmran
WSOL
9.64M-0.23$18.13100
AQbn…E5uT
03/04 14:49:00SolanaPumpswapSELLEmran
WSOL
10.19M-0.24$18.94100
AQbn…E5uT
03/04 14:39:00SolanaPumpswapSELLEmran
WSOL
5.24M-0.12$9.91800
AQbn…E5uT
03/04 14:37:00SolanaPumpswapBUYEmran
WSOL
4.05M-0.1$7.85100
AQbn…E5uT
03/04 14:37:00SolanaPumpswapSELLEmran
WSOL
4.05M-0.1$7.75100
AQbn…E5uT
03/04 14:34:00SolanaPumpswapSELLEmran
WSOL
365.7K-0.008672$0.7100
AQbn…E5uT
03/04 14:33:00SolanaJupiterBUYEmran
WSOL
80.23K-0.001951$0.16100-
03/04 14:33:00SolanaPumpswapBUYEmran
WSOL
80.23K-0.001928$0.15100
AQbn…E5uT
03/04 14:31:00SolanaPumpswapSELLEmran
WSOL
31.37M-0.77$61.97200
AQbn…E5uT
03/04 14:30:00SolanaPumpswapSELLEmran
WSOL
204.46K-0.005217$0.42200
AQbn…E5uT
03/04 14:28:00SolanaPumpswapSELLEmran
WSOL
15.92K-0.000406$0.03100
AQbn…E5uT
03/04 14:25:00SolanaPumpswapBUYEmran
WSOL
40.74M-1$80.38100
AQbn…E5uT

Emran/WSOL FAQ

Frequently asked questions about the Emran/WSOL trading pair on Solana

What is the Emran/WSOL trading pair?
Emran/WSOL is a DEX trading pair on Solana where Emran is swapped against WSOL (Wrapped Solana).
What is Emran?
Emran is the base token in the Emran/WSOL trading pair on Solana. Its contract address is 5t4oDpUddKUDsD3JMDVNQtH21YyoyaGHy2PALHP9pump. View full Emran analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Emran/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Emran/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Emran/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Emran/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Emran/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.