AZURE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AZURE/SOL pair on Solana.

About AZURE/SOL

Base tokenAZURE (AzureArcFifth)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

AZURE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AZURE/SOL

Total volume$3,049

Buy volume$1,039 (21 trades)

Sell volume$2,010 (29 trades)

Avg trade size$61

Largest trade$245

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.1% · Sell 65.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 50s ago	$0.000004	SELL	0.98SOL	$81.96	Pumpfun	uaRY…2EMR
6m 50s ago	$0.000004	SELL	0.98SOL	$81.95	Pumpfun	uaRY…2EMR
6m 50s ago	$0.000004	SELL	0.98SOL	$81.95	Pumpfun	uaRY…2EMR
6m 50s ago	$0.000004	SELL	0.98SOL	$81.94	Pumpfun	uaRY…2EMR
6m 50s ago	$0.000003	SELL	0.98SOL	$81.94	Pumpfun	uaRY…2EMR
22m 4s ago	$0.000004	SELL	1.88SOL	$157.85	Pumpfun	uaRY…2EMR
38m 0s ago	$0.000005	SELL	0.2SOL	$16.66	Pumpfun	uaRY…2EMR
47m 59s ago	$0.000005	SELL	0.61SOL	$51.89	Pumpfun	uaRY…2EMR
1h 22m 33s ago	$0.000005	SELL	0.03SOL	$2.56	Pumpfun	uaRY…2EMR
1h 48m 31s ago	$0.000005	BUY	1.98SOL	$165.22	Pumpfun	uaRY…2EMR
2h 7m 55s ago	$0.000004	SELL	0.05SOL	$4.12	Pumpfun	uaRY…2EMR
2h 9m 7s ago	$0.000004	SELL	0.01SOL	$1.24	Pumpfun	uaRY…2EMR
2h 18m 56s ago	$0.000004	SELL	0.08SOL	$6.98	Pumpfun	uaRY…2EMR
2h 19m 22s ago	$0.000005	SELL	2.03SOL	$169.45	Pumpfun	uaRY…2EMR
2h 36m 47s ago	$0.000005	SELL	1.05SOL	$87.6	Pumpfun	uaRY…2EMR
2h 41m 1s ago	$0.000005	BUY	0.1SOL	$8.18	Pumpfun	uaRY…2EMR
2h 41m 3s ago	$0.000005	BUY	0.32SOL	$26.81	Pumpfun	uaRY…2EMR
2h 54m 54s ago	$0.000005	SELL	1.09SOL	$91.29	Pumpfun	uaRY…2EMR
2h 54m 54s ago	$0.000005	SELL	0.09SOL	$7.44	Pumpfun	uaRY…2EMR
3h 0m 23s ago	$0.000006	SELL	1.37SOL	$114.91	Pumpfun	uaRY…2EMR
3h 0m 23s ago	$0.000005	SELL	1.54SOL	$129.06	Pumpfun	uaRY…2EMR
3h 4m 37s ago	$0.000006	SELL	0.21SOL	$17.46	Pumpfun	uaRY…2EMR
3h 9m 2s ago	$0.000006	BUY	0.08SOL	$6.59	Pumpfun	uaRY…2EMR
3h 15m 43s ago	$0.000006	SELL	0.02SOL	$1.9	Pumpfun	uaRY…2EMR
3h 20m 32s ago	$0.000006	BUY	1.08SOL	$89.91	Pumpfun	uaRY…2EMR
3h 22m 55s ago	$0.000006	BUY	0.009877SOL	$0.82	Pumpfun	uaRY…2EMR
3h 23m 6s ago	$0.000006	BUY	0.009877SOL	$0.82	Pumpfun	uaRY…2EMR
3h 27m 29s ago	$0.000006	SELL	2.2SOL	$184.09	Pumpfun	uaRY…2EMR
3h 29m 42s ago	$0.000006	BUY	0.02SOL	$2.01	Pumpfun	uaRY…2EMR
3h 38m 0s ago	$0.000006	BUY	0.04SOL	$3.28	Pumpfun	uaRY…2EMR
3h 42m 56s ago	$0.000006	BUY	1.23SOL	$102.6	Pumpfun	uaRY…2EMR
3h 46m 28s ago	$0.000006	BUY	0.07SOL	$5.69	Pumpfun	uaRY…2EMR
3h 51m 28s ago	$0.000006	SELL	0.05SOL	$3.85	Pumpfun	uaRY…2EMR
3h 51m 28s ago	$0.000006	SELL	0.3SOL	$24.92	Pumpfun	uaRY…2EMR
3h 54m 56s ago	$0.000006	BUY	0.05SOL	$3.9	Pumpfun	uaRY…2EMR
3h 57m 54s ago	$0.000006	BUY	1.38SOL	$115.71	Pumpfun	uaRY…2EMR
3h 57m 54s ago	$0.000006	BUY	0.3SOL	$25.23	Pumpfun	uaRY…2EMR
3h 58m 12s ago	$0.000006	BUY	0.14SOL	$11.56	Pumpfun	uaRY…2EMR
3h 58m 17s ago	$0.000006	BUY	0.1SOL	$8.38	Pumpfun	uaRY…2EMR
3h 58m 18s ago	$0.000005	BUY	1.98SOL	$165.09	Pumpfun	uaRY…2EMR
3h 58m 53s ago	$0.000005	SELL	1.37SOL	$114.69	Pumpfun	uaRY…2EMR
3h 59m 25s ago	$0.000006	SELL	2.71SOL	$226.53	Pumpfun	uaRY…2EMR
3h 59m 30s ago	$0.000006	BUY	0.28SOL	$23.11	Pumpfun	uaRY…2EMR
4h 0m 55s ago	$0.000006	SELL	0.42SOL	$35.48	Pumpfun	uaRY…2EMR
4h 2m 23s ago	$0.000006	SELL	0.23SOL	$18.99	Pumpfun	uaRY…2EMR
4h 2m 24s ago	$0.000006	SELL	1.28SOL	$107.21	Pumpfun	uaRY…2EMR
4h 5m 50s ago	$0.000007	SELL	0.29SOL	$24.16	Pumpfun	uaRY…2EMR
4h 9m 45s ago	$0.000007	BUY	0.29SOL	$24.46	Pumpfun	uaRY…2EMR
4h 10m 2s ago	$0.000006	BUY	2.93SOL	$244.58	Pumpfun	uaRY…2EMR
4h 13m 5s ago	$0.000006	BUY	0.06SOL	$4.83	Pumpfun	uaRY…2EMR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.21K	19	$0.00	-18.85%	-29.51%	-35.22%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FZE6…z2qD	$1.54K	97.68M	97.68M	$195.37M
Bwpx…itQG	$848.07	49.75M	49.75M	$99.5M
6buU…tToz	$783.41	55.19M	55.19M	$110.39M
JBZ2…BQkk	$744.65	49.27M	49.27M	$98.53M
J6A6…7u4T	$689.25	51.6M	51.6M	$103.2M
86Ym…uFPV	$679.56	47.24M	47.24M	$94.49M
77Yv…ZAne	$676.88	32.62M	32.62M	$65.24M
FYTV…bNto	$671.01	29.9M	29.9M	$59.79M
8tpf…CyU5	$664.25	54.14M	54.14M	$108.27M
3mp1…3Hpu	$600.98	24.02M	24.02M	$48.04M
9Fdd…wdVX	$597.7	36.08M	36.08M	$72.15M
FLh6…kGEd	$563.6	42.55M	39.87M	$82.42M
7Wqa…d46Y	$494.01	39.01M	39.01M	$78.02M
CbBp…Dj7V	$475.96	18.2M	18.2M	$36.4M
DHUy…TM9w	$471.11	39.58M	39.58M	$79.15M
3qXj…unkM	$466.73	20.4M	20.4M	$40.79M
EnDW…aNFe	$451.59	37.35M	37.35M	$74.7M
Z144…nbmK	$444.07	30.15M	30.15M	$60.3M
Hi1e…RNQb	$443.14	37.86M	37.86M	$75.71M
Ax8W…bEvL	$418.61	15.84M	15.84M	$31.69M
6ELB…SB1W	$406.09	22.44M	22.44M	$44.89M
12xf…4Phf	$400.24	15.17M	15.17M	$30.33M
3ft4…joHQ	$389.34	23.12M	23.12M	$46.24M
6WVt…1hLV	$388.23	26.54M	20.67M	$47.21M
ARu4…5SZn	$381.87	35.71M	21.46M	$57.16M
DuGe…QHjx	$381.05	20.75M	20.75M	$41.51M
5Dpm…5axc	$378.48	22.17M	22.17M	$44.35M
D6vY…ZUY4	$366.29	22.39M	22.39M	$44.78M
DwGx…wGV3	$363.36	28.66M	28.66M	$57.32M
84ob…59hD	$349.21	33.12M	33.12M	$66.24M
Dt73…mWTU	$320.86	26.49M	26.49M	$52.98M
GTA7…bCSD	$319.3	26.81M	26.81M	$53.63M
J9FL…rCuv	$318.99	25.15M	36.81M	$61.96M
CUYb…XfgF	$306.92	31.1M	31.1M	$62.21M
DQAp…adxR	$304.72	33.52M	33.52M	$67.04M
8TQz…oTSQ	$297.1	15.81M	27.61M	$43.42M
DLW3…K4FV	$283.61	30.87M	0	$30.87M
5y5Q…tY98	$278.18	21.89M	21.89M	$43.78M
HGCP…Ucy3	$273.39	29.27M	29.27M	$58.53M
Xj1C…qcJ3	$263.79	20.52M	20.52M	$41.05M
Dker…tNdX	$261.67	17.83M	17.83M	$35.65M
DUrQ…zr3o	$258.56	8.81M	8.81M	$17.62M
4nmH…ye7z	$247.25	27.59M	27.59M	$55.18M
AQ46…MEco	$245.85	16.42M	16.42M	$32.84M
F9CM…CDJR	$243.66	26.05M	26.05M	$52.1M
2iaJ…tbVM	$243.29	18.95M	18.95M	$37.91M
EFFr…nNWF	$223.64	0	22.91M	$22.91M
3BzU…DLiR	$217.46	17.38M	17.38M	$34.75M
AXTp…FHGB	$213.93	14.58M	14.58M	$29.16M
5Cit…JkRh	$196.79	17.69M	17.69M	$35.39M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	uaRY…2EMR	-	$458.59

Get API

AZURE/SOL FAQ

Frequently asked questions about the AZURE/SOL trading pair on Solana

What is the AZURE/SOL trading pair?

AZURE/SOL is a DEX trading pair on Solana where AZURE (AzureArcFifth) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current AZURE/SOL price?

The most recent on-chain trade price for AZURE/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.21K.

What is the AZURE/SOL price change?

Based on the highest-volume DEX market for AZURE/SOL on Solana: 10-minute change: -18.85%. 1-hour change: -29.51%. 24-hour change: -35.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AZURE/SOL 24h trading volume?

AZURE/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $3.05K. Across all DEX markets, the 24h volume is approximately $1.21K.

Where is AZURE/SOL traded?

AZURE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is AZURE?

AZURE (AzureArcFifth) is the base token in the AZURE/SOL trading pair on Solana. Its contract address is 5t1aUsNwxu2jYHjTwvRzthztmoa1tx6KQbKEihjVpump. View full AZURE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the AZURE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does AZURE/SOL have?

AZURE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AZURE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded AZURE/SOL on Solana. Combined volume is approximately $27.31K. The highest-volume wallet traded approximately $1.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is AZURE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AZURE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AZURE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AZURE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.