UNCEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UNCEROID/WSOL pair on Solana.

About UNCEROID/WSOL

Base tokenUNCEROID (unc asteroid)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 31m 16s agoSolanaPumpswapSELLUNCEROID
WSOL
10.99K-0.000005$0.000437100
FhJE…AKvM
16h 31m 16s agoSolanaPumpswapBUYUNCEROID
WSOL
10.96K-0.000025$0.002159200
FhJE…AKvM
19/04 04:29:00SolanaPumpswapBUYUNCEROID
WSOL
498.72M-418.11$35.93K5800
FhJE…AKvM
19/04 04:29:00SolanaPumpswapSELLUNCEROID
WSOL
506.98M-422.63$36.32K5700
FhJE…AKvM
19/04 04:28:00SolanaPumpswapSELLUNCEROID
WSOL
932.12M-805.09$69.18K10600
FhJE…AKvM
19/04 04:28:00SolanaPumpswapBUYUNCEROID
WSOL
909.53M-790.2$67.9K10600
FhJE…AKvM
19/04 04:27:00SolanaPumpswapBUYUNCEROID
WSOL
895.08M-780.17$67.04K10200
FhJE…AKvM
19/04 04:27:00SolanaPumpswapSELLUNCEROID
WSOL
873.96M-758.08$65.14K10200
FhJE…AKvM
19/04 04:26:00SolanaPumpswapSELLUNCEROID
WSOL
885.64M-727.53$62.52K9700
FhJE…AKvM
19/04 04:26:00SolanaPumpswapBUYUNCEROID
WSOL
876.94M-724.32$62.24K9700
FhJE…AKvM
19/04 04:25:00SolanaPumpswapSELLUNCEROID
WSOL
859.2M-727.83$62.54K9600
FhJE…AKvM
19/04 04:25:00SolanaPumpswapBUYUNCEROID
WSOL
851.47M-725.3$62.33K9600
FhJE…AKvM
19/04 04:24:00SolanaPumpswapSELLUNCEROID
WSOL
865.73M-755.18$64.89K9900
FhJE…AKvM
19/04 04:24:00SolanaPumpswapBUYUNCEROID
WSOL
845.62M-741.81$63.75K9900
FhJE…AKvM
19/04 04:23:00SolanaPumpswapSELLUNCEROID
WSOL
861.31M-766.78$65.89K10300
FhJE…AKvM
19/04 04:23:00SolanaPumpswapBUYUNCEROID
WSOL
857.69M-767.76$65.98K10300
FhJE…AKvM
19/04 04:22:00SolanaPumpswapBUYUNCEROID
WSOL
1.13B-1.01K$86.43K13500
FhJE…AKvM
19/04 04:22:00SolanaPumpswapSELLUNCEROID
WSOL
1.14B-1.01K$86.62K13500
FhJE…AKvM
19/04 04:21:00SolanaPumpswapBUYUNCEROID
WSOL
1.33B-1.18K$101.37K15600
FhJE…AKvM
19/04 04:21:00SolanaPumpswapSELLUNCEROID
WSOL
1.33B-1.17K$100.65K16200
FhJE…AKvM
19/04 04:20:00SolanaPumpswapBUYUNCEROID
WSOL
1.11B-944.4$81.15K12500
FhJE…AKvM
19/04 04:20:00SolanaPumpswapSELLUNCEROID
WSOL
1.07B-909.91$78.19K12400
FhJE…AKvM
19/04 04:19:00SolanaPumpswapSELLUNCEROID
WSOL
1.37B-1.07K$91.86K14700
FhJE…AKvM
19/04 04:19:00SolanaPumpswapBUYUNCEROID
WSOL
1.39B-1.09K$93.78K14700
FhJE…AKvM
19/04 04:18:00SolanaOKXSELLUNCEROID
WSOL
3.98K-0.00272$0.23200-
19/04 04:18:00SolanaPumpswapBUYUNCEROID
WSOL
988.83M-712.71$61.24K9500
FhJE…AKvM
19/04 04:18:00SolanaPumpswapSELLUNCEROID
WSOL
935.65M-670.17$57.59K10700
FhJE…AKvM
19/04 04:17:00SolanaPumpswapBUYUNCEROID
WSOL
1.15B-778.79$66.92K10400
FhJE…AKvM
19/04 04:17:00SolanaPumpswapSELLUNCEROID
WSOL
1.13B-760.81$65.38K11500
FhJE…AKvM
19/04 04:16:00SolanaJupiterBUYUNCEROID
WSOL
47.97K-0.03$2.57100-
19/04 04:16:00SolanaPumpswapBUYUNCEROID
WSOL
1.2B-742.01$63.76K14000
FhJE…AKvM
19/04 04:16:00SolanaPumpswapSELLUNCEROID
WSOL
1.1B-683.33$58.72K10600
FhJE…AKvM
19/04 04:15:00SolanaPumpswapSELLUNCEROID
WSOL
11.24M-5.82$500.391200
FhJE…AKvM
19/04 04:15:00SolanaOKXBUYUNCEROID
WSOL
3.98K-0.002033$0.17100-
19/04 04:15:00SolanaPumpswapBUYUNCEROID
WSOL
35.13M-18.14$1.56K6100
FhJE…AKvM

UNCEROID/WSOL FAQ

Frequently asked questions about the UNCEROID/WSOL trading pair on Solana

What is the UNCEROID/WSOL trading pair?
UNCEROID/WSOL is a DEX trading pair on Solana where UNCEROID (unc asteroid) is swapped against WSOL (Wrapped Solana).
What is UNCEROID?
UNCEROID (unc asteroid) is the base token in the UNCEROID/WSOL trading pair on Solana. Its contract address is 5sxQmFBShKdXTNxFvHsFL7QJAwjHRbn7JT6rE1gQsGqa. View full UNCEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UNCEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UNCEROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UNCEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UNCEROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UNCEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.