MEME/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEME/SOL pair on Solana.

About MEME/SOL

Base tokenMEME (メメ)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MEME/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEME/SOL

Total volume$3,581

Buy volume$2,454 (23 trades)

Sell volume$1,127 (27 trades)

Avg trade size$72

Largest trade$428

Latest price$0.00003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 68.5% · Sell 31.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 38m 24s ago	$0.00003	SELL	0.41SOL	$34.6	Pumpfun	5Jhe…Pd68
1h 38m 24s ago	$0.000033	BUY	5.09SOL	$428.49	Pumpfun	5Jhe…Pd68
1h 38m 24s ago	$0.000031	BUY	2.6SOL	$218.75	Pumpfun	5Jhe…Pd68
1h 38m 25s ago	$0.000029	SELL	0.22SOL	$18.36	Pumpfun	5Jhe…Pd68
1h 38m 25s ago	$0.00003	BUY	1.6SOL	$134.82	Pumpfun	5Jhe…Pd68
1h 38m 25s ago	$0.000029	SELL	0.46SOL	$38.4	Pumpfun	5Jhe…Pd68
1h 38m 25s ago	$0.00003	SELL	1.09SOL	$91.91	Pumpfun	5Jhe…Pd68
1h 38m 25s ago	$0.00003	SELL	0.12SOL	$10.24	Pumpfun	5Jhe…Pd68
1h 38m 25s ago	$0.00003	BUY	1.04SOL	$87.51	Pumpfun	5Jhe…Pd68
1h 38m 25s ago	$0.00003	BUY	0.1SOL	$8.31	Pumpfun	5Jhe…Pd68
1h 38m 26s ago	$0.00003	SELL	1.56SOL	$131.49	Pumpfun	5Jhe…Pd68
1h 38m 26s ago	$0.00003	SELL	0.002495SOL	$0.21	Pumpfun	5Jhe…Pd68
1h 38m 26s ago	$0.00003	SELL	0.001416SOL	$0.12	Pumpfun	5Jhe…Pd68
1h 38m 26s ago	$0.00003	SELL	0.00121SOL	$0.1	Pumpfun	5Jhe…Pd68
1h 38m 26s ago	$0.00003	SELL	0.13SOL	$10.91	Pumpfun	5Jhe…Pd68
1h 38m 26s ago	$0.000031	SELL	0.01SOL	$1.02	Pumpfun	5Jhe…Pd68
1h 38m 26s ago	$0.000031	SELL	0.25SOL	$21.38	Pumpfun	5Jhe…Pd68
1h 38m 26s ago	$0.000031	SELL	0.13SOL	$10.99	Pumpfun	5Jhe…Pd68
1h 38m 26s ago	$0.000031	SELL	1.23SOL	$103.1	Pumpfun	5Jhe…Pd68
1h 38m 26s ago	$0.00003	SELL	0.53SOL	$44.37	Pumpfun	5Jhe…Pd68
1h 38m 26s ago	$0.000032	BUY	0.66SOL	$55.57	Pumpfun	5Jhe…Pd68
1h 38m 26s ago	$0.000031	BUY	1.36SOL	$114.17	Pumpfun	5Jhe…Pd68
1h 38m 26s ago	$0.000031	SELL	0.28SOL	$23.82	Pumpfun	5Jhe…Pd68
1h 38m 27s ago	$0.00003	BUY	1.73SOL	$145.17	Pumpfun	5Jhe…Pd68
1h 38m 27s ago	$0.00003	BUY	0.000102SOL	$0.008544	Pumpfun	5Jhe…Pd68

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$102.95K	2K	$0.00	0.00%	0.00%	+1,178.24%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$2.18K	93.18M	93.18M	$186.35M
Av3x…L9YQ	$2.11K	109.41M	109.41M	$218.82M
Ack1…5kV3	$1.95K	94.26M	94.26M	$188.51M
64hP…4AEz	$1.87K	84.74M	84.74M	$169.47M
57st…4DyZ	$1.59K	71.5M	71.5M	$143.01M
CC1V…wX4m	$1.41K	59.92M	59.92M	$119.83M
ARu4…5SZn	$1.33K	70.12M	42.41M	$112.53M
3EgD…PVwx	$1.31K	59.43M	48.97M	$108.4M
A1bm…S3ha	$1.14K	47.54M	41.38M	$88.92M
45ms…Zcik	$1.07K	48.06M	48.06M	$96.12M
nigg…m5zS	$996.61	41.65M	41.65M	$83.31M
2TYN…dD2D	$973.09	57.96M	50.05M	$108.01M
D7B5…Vo3z	$904.17	35.49M	29.83M	$65.33M
UDux…5jxX	$893.66	39.57M	26.43M	$66M
BA36…CTPi	$884.33	45.71M	45.71M	$91.42M
AzWn…oyMS	$871.94	35.92M	35.92M	$71.85M
4Qgs…PNua	$849.87	45.8M	45.8M	$91.61M
HiSo…EDAn	$841.94	96.45M	96.45M	$192.9M
9jKz…NRUt	$812.95	34.99M	34.99M	$69.98M
4BdK…EFUk	$780.59	38.23M	38.23M	$76.46M
7nq9…fg7J	$750.38	30.97M	30.97M	$61.94M
omeg…XAfq	$727.13	34.22M	34.22M	$68.44M
xD5G…4WJ5	$710.84	37.73M	37.73M	$75.45M
4qFf…9ujs	$685.66	25.93M	25.93M	$51.85M
5iUk…WY1x	$682.61	25.26M	25.26M	$50.52M
25xP…5m2S	$678.16	28.63M	28.63M	$57.25M
ECrK…iJLG	$671.83	27.98M	27.98M	$55.95M
2ieK…jPTz	$664.99	46.06M	29.37M	$75.43M
G8x7…roWj	$663.62	27.19M	27.19M	$54.38M
C3sJ…DUAa	$658.87	43.43M	29.12M	$72.55M
6nWL…9NxL	$654.35	28.55M	28.55M	$57.1M
7B5F…jRyo	$651.04	45.04M	30M	$75.04M
C4eZ…HoWq	$631.6	31.48M	31.48M	$62.96M
C2x1…yXzx	$627.44	22.89M	22.89M	$45.78M
9Kb5…4Gp4	$618.97	17.76M	17.76M	$35.53M
SQHK…7TZq	$598.83	30.08M	30.08M	$60.15M
BgAt…NzsK	$598.29	22.65M	22.65M	$45.29M
5V9z…QXNL	$591.87	22.12M	22.12M	$44.23M
GSc9…ceoL	$578.07	39.18M	20.02M	$59.21M
B2SL…KiFX	$569.66	34.37M	34.37M	$68.75M
Denr…Vuk8	$565.13	27.64M	27.64M	$55.27M
6aXF…eWoV	$559.1	18.48M	27.18M	$45.66M
u8U1…tkFH	$551.14	34.02M	15.81M	$49.83M
F2R1…ah4K	$550.68	26.53M	26.53M	$53.06M
8rvA…y7qR	$547.03	32.89M	32.89M	$65.78M
9Tvq…LgHT	$537.61	24.06M	24.06M	$48.12M
3Bnx…KvTc	$529.22	24.92M	24.92M	$49.85M
GbZz…1m3j	$510.33	26.44M	26.44M	$52.88M
HaHa…nNtM	$509.18	28.21M	28.21M	$56.42M
97V2…G9BC	$504.83	19.56M	19.56M	$39.12M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5Jhe…Pd68	-	$0.16

Get API

MEME/SOL FAQ

Frequently asked questions about the MEME/SOL trading pair on Solana

What is the MEME/SOL trading pair?

MEME/SOL is a DEX trading pair on Solana where MEME (メメ) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MEME/SOL price?

The most recent on-chain trade price for MEME/SOL on Solana is $0.00003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $102.95K.

What is the MEME/SOL price change?

Based on the highest-volume DEX market for MEME/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1178.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MEME/SOL 24h trading volume?

MEME/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $3.58K. Across all DEX markets, the 24h volume is approximately $102.95K.

Where is MEME/SOL traded?

MEME/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MEME?

MEME (メメ) is the base token in the MEME/SOL trading pair on Solana. Its contract address is 5sqTE8jicVqP3RAsmfYUzDCHsbW2Z32QiafLkXsdpump. View full MEME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MEME/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MEME/SOL have?

MEME/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MEME/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MEME/SOL on Solana. Combined volume is approximately $62.98K. The highest-volume wallet traded approximately $2.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is MEME/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEME/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MEME/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEME/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.