CT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CT/WSOL pair on Solana.

About CT/WSOL

Base tokenCT (Chibi Trump)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

CT/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
9Drg…wZCn
-$1.73K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 14m 52s agoSolanaPumpswapBUYCT
WSOL
1.1M-0.02$2.03100
9Drg…wZCn
15h 14m 52s agoSolanaPumpswapSELLCT
WSOL
1.54M-0.03$2.79100
9Drg…wZCn
12/04 14:07:00SolanaPumpswapSELLCT
WSOL
237.88K-0.004789$0.39100
9Drg…wZCn
11/04 11:59:00SolanaPumpswapSELLCT
WSOL
191.88K-0.003864$0.33200
9Drg…wZCn
08/04 15:54:00SolanaPumpswapSELLCT
WSOL
2.52M-0.05$4.24100
9Drg…wZCn
04/04 06:57:00SolanaPumpswapSELLCT
WSOL
279.1K-0.005655$0.46100
9Drg…wZCn
29/03 23:56:00SolanaPumpswapSELLCT
WSOL
186.35K-0.003778$0.31100
9Drg…wZCn
29/03 19:11:00SolanaPumpswapSELLCT
WSOL
302.07K-0.006127$0.5100
9Drg…wZCn
27/03 20:01:00SolanaPumpswapSELLCT
WSOL
54.33M-1.17$96.57100
9Drg…wZCn
27/03 19:57:00SolanaPumpswapBUYCT
WSOL
108.67M-2.37$196.15200
9Drg…wZCn
27/03 17:54:00SolanaPumpswapSELLCT
WSOL
173.04K-0.003512$0.29100
9Drg…wZCn
27/03 16:32:00SolanaPumpswapSELLCT
WSOL
217.58K-0.004417$0.37100
9Drg…wZCn
27/03 14:20:00SolanaPumpswapSELLCT
WSOL
4.11M-0.08$6.94100
9Drg…wZCn
26/03 20:58:00SolanaOKXSELLCT
WSOL
16.94M-0.35$30.56100-
26/03 20:58:00SolanaPumpswapSELLCT
WSOL
16.94M-0.35$30.5100
9Drg…wZCn
26/03 19:50:00SolanaPumpswapSELLCT
WSOL
139.55K-0.002966$0.25100
9Drg…wZCn
26/03 13:03:00SolanaPumpswapSELLCT
WSOL
54K-0.001148$0.1100
9Drg…wZCn
25/03 16:48:00SolanaPumpswapSELLCT
WSOL
30.54K-0.000649$0.06100
9Drg…wZCn
25/03 07:01:00SolanaPumpswapSELLCT
WSOL
1.49M-0.03$2.92100
9Drg…wZCn
25/03 00:40:00SolanaPumpswapSELLCT
WSOL
742.08K-0.02$1.45100
9Drg…wZCn
24/03 22:37:00SolanaPumpswapSELLCT
WSOL
149.58K-0.003197$0.29100
9Drg…wZCn
24/03 22:37:00SolanaJupiterSELLCT
WSOL
149.58K-0.003197$0.29100-
24/03 19:56:00SolanaPumpswapSELLCT
WSOL
185.2K-0.003959$0.35100
9Drg…wZCn
24/03 19:44:00SolanaPumpswapSELLCT
WSOL
304.7K-0.006517$0.58100
9Drg…wZCn
24/03 19:26:00SolanaPumpswapSELLCT
WSOL
64.54M-1.49$132.12100
9Drg…wZCn
24/03 11:32:00SolanaPumpswapSELLCT
WSOL
43.97K-0.00109$0.1100
9Drg…wZCn
24/03 10:00:00SolanaPumpswapSELLCT
WSOL
133.09K-0.003299$0.3100
9Drg…wZCn
24/03 09:45:00SolanaOKXSELLCT
WSOL
237.21K-0.005858$0.54100-
24/03 09:45:00SolanaPumpswapSELLCT
WSOL
237.21K-0.005883$0.54100
9Drg…wZCn
24/03 09:12:00SolanaPumpswapSELLCT
WSOL
531.44K-0.01$1.21100
9Drg…wZCn
24/03 08:34:00SolanaPumpswapSELLCT
WSOL
991.81K-0.02$2.26100
9Drg…wZCn
23/03 22:17:00SolanaPumpswapSELLCT
WSOL
258.48K-0.006437$0.59100
9Drg…wZCn
23/03 17:04:00SolanaPumpswapSELLCT
WSOL
89.71K-0.002235$0.2100
9Drg…wZCn
23/03 16:24:00SolanaPumpswapSELLCT
WSOL
2.17M-0.05$4.88100
9Drg…wZCn
23/03 16:23:00SolanaPumpswapSELLCT
WSOL
796.96K-0.02$1.8100
9Drg…wZCn
23/03 15:43:00SolanaPumpswapSELLCT
WSOL
378.37K-0.009499$0.86100
9Drg…wZCn
23/03 14:15:00SolanaPumpswapSELLCT
WSOL
221.61K-0.005567$0.51100
9Drg…wZCn
23/03 10:56:00SolanaPumpswapSELLCT
WSOL
139.87K-0.003515$0.3100
9Drg…wZCn
23/03 09:03:00SolanaPumpswapSELLCT
WSOL
114.54K-0.00288$0.25100
9Drg…wZCn
23/03 06:03:00SolanaPumpswapSELLCT
WSOL
440.78K-0.01$0.96100
9Drg…wZCn
23/03 04:55:00SolanaPumpswapSELLCT
WSOL
86.34K-0.002173$0.19100
9Drg…wZCn
22/03 23:02:00SolanaPumpswapSELLCT
WSOL
21.17M-0.55$47.32100
9Drg…wZCn
22/03 21:03:00SolanaPumpswapSELLCT
WSOL
3.05M-0.08$6.96100
9Drg…wZCn
22/03 10:56:00SolanaPumpswapSELLCT
WSOL
91.44M-2.59$225.83200
9Drg…wZCn
22/03 10:56:00SolanaOKXSELLCT
WSOL
91.44M-2.56$223.91200-
22/03 02:58:00SolanaPumpswapSELLCT
WSOL
476.56K-0.01$1.26200
9Drg…wZCn
22/03 00:10:00SolanaPumpswapBUYCT
WSOL
6.54M-0.2$17.21200
9Drg…wZCn
21/03 23:18:00SolanaPumpswapSELLCT
WSOL
2.94M-0.09$7.86100
9Drg…wZCn
21/03 22:48:00SolanaPumpswapSELLCT
WSOL
334.83K-0.01$0.9100
9Drg…wZCn
21/03 22:33:00SolanaPumpswapBUYCT
WSOL
22.54M-0.66$59.76100
9Drg…wZCn

CT/WSOL FAQ

Frequently asked questions about the CT/WSOL trading pair on Solana

What is the CT/WSOL trading pair?
CT/WSOL is a DEX trading pair on Solana where CT (Chibi Trump) is swapped against WSOL (Wrapped Solana).
What is CT?
CT (Chibi Trump) is the base token in the CT/WSOL trading pair on Solana. Its contract address is 5siQ6KayJc5X7TpRuVqqGmZQerZzY37b4rmiYjaepump. View full CT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does CT/WSOL have?
CT/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is CT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.