hNIKITABIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the hNIKITABIE/WSOL pair on Solana.

About hNIKITABIE/WSOL

Base tokenhNIKITABIE (Nikita Bier is Human)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

hNIKITABIE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for hNIKITABIE/WSOL

Total volume$3,172

Buy volume$666 (17 trades)

Sell volume$2,505 (33 trades)

Avg trade size$63

Largest trade$179

Latest price$0.000008

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.0% · Sell 79.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18m 35s ago	$0.000008	SELL	0.04WSOL	$3.32	Raydium	94H5…L2C6
52m 9s ago	$0.000008	SELL	0.31WSOL	$26.77	Raydium	94H5…L2C6
55m 58s ago	$0.000008	SELL	0.13WSOL	$11.1	Raydium	94H5…L2C6
1h 0m 13s ago	$0.000008	BUY	1WSOL	$86.53	Raydium	94H5…L2C6
1h 1m 8s ago	$0.000007	BUY	0.12WSOL	$10.34	OKX	-
1h 1m 8s ago	$0.000007	BUY	0.12WSOL	$10.34	Raydium	94H5…L2C6
1h 5m 2s ago	$0.000007	SELL	0.39WSOL	$33.6	Raydium	94H5…L2C6
1h 5m 18s ago	$0.000007	BUY	0.15WSOL	$12.92	OKX	-
1h 5m 18s ago	$0.000007	BUY	0.15WSOL	$12.92	Raydium	94H5…L2C6
1h 15m 17s ago	$0.000007	BUY	0.3WSOL	$25.69	Raydium	94H5…L2C6
1h 17m 8s ago	$0.000007	BUY	0.05WSOL	$4.21	Raydium	94H5…L2C6
1h 17m 13s ago	$0.000007	BUY	0.23WSOL	$19.83	Raydium	94H5…L2C6
1h 17m 13s ago	$0.000007	BUY	0.23WSOL	$19.83	OKX	-
1h 17m 13s ago	$0.000007	BUY	0.23WSOL	$19.91	Raydium	94H5…L2C6
1h 17m 23s ago	$0.000007	BUY	0.16WSOL	$13.85	Raydium	94H5…L2C6
1h 17m 32s ago	$0.000007	BUY	1.68WSOL	$144.92	Raydium	94H5…L2C6
1h 17m 34s ago	$0.000006	BUY	1.5WSOL	$129.56	Raydium	94H5…L2C6
1h 17m 34s ago	$0.000006	BUY	1.5WSOL	$129.56	Jupiter	-
1h 17m 49s ago	$0.000006	BUY	0.1WSOL	$8.65	Raydium	94H5…L2C6
1h 17m 49s ago	$0.000006	BUY	0.1WSOL	$8.65	Raydium	94H5…L2C6
1h 18m 6s ago	$0.000006	SELL	1.03WSOL	$88.65	Raydium	94H5…L2C6
1h 18m 16s ago	$0.000006	SELL	0.02WSOL	$1.88	Raydium	94H5…L2C6
1h 18m 16s ago	$0.000006	SELL	0.02WSOL	$1.88	Jupiter	-
1h 18m 16s ago	$0.000006	BUY	0.1WSOL	$8.56	Raydium	94H5…L2C6
1h 18m 25s ago	$0.000006	SELL	0.35WSOL	$30.64	Raydium	94H5…L2C6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$4.63K	73	$0.00	0.00%	-2.32%	-73.15%
Jupiter	$199.58	6	$0.00	0.00%	0.00%	-78.25%
OKX	$190.36	8	$0.00	0.00%	0.00%	-74.05%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HwGq…ARzj	$3.45K	19.95M	19.95M	$39.89M
3jKw…pcMc	$3.11K	30.98M	30.98M	$61.95M
9d44…4GEH	$2.56K	43.5M	40.04M	$83.54M
7SeU…Kyqe	$1.87K	15.64M	15.64M	$31.28M
winL…LpVN	$1.29K	13.01M	13.01M	$26.03M
5Kcq…kyp3	$1.2K	8.1M	8.1M	$16.2M
99i9…pDYQ	$1.17K	7.26M	7.26M	$14.52M
2esF…dxPh	$1.11K	15.4M	15.4M	$30.81M
ANcj…mjjg	$1.08K	14.56M	14.56M	$29.11M
6Evo…mn1r	$866.4	6.46M	6.46M	$12.93M
4kCQ…Zeqn	$795.63	6.25M	6.25M	$12.5M
domn…KHd9	$769.7	38.46M	17.23M	$55.69M
B3wa…wzMh	$764.22	10.16M	10.16M	$20.31M
HsuC…gZF8	$687.73	15.94M	15.94M	$31.88M
2HwZ…T97R	$664.87	0	21.23M	$21.23M
5RF9…m6qF	$605.8	7.28M	7.28M	$14.55M
3RJj…gZhk	$603.78	4.38M	4.38M	$8.77M
EvaH…N666	$587.56	8.99M	8.99M	$17.98M
Dfmz…cksY	$583.21	6.75M	6.75M	$13.5M
DKMG…K93D	$582.06	13.28M	13.28M	$26.56M
Eoxt…kb72	$573.58	21.64M	21.64M	$43.28M
DyD4…DjTB	$551.62	6.28M	6.28M	$12.56M
2NcV…peep	$546.98	12.24M	12.24M	$24.48M
9Qe6…dK5D	$532.25	12.35M	12.35M	$24.69M
82jV…YXUy	$517.56	5.86M	5.86M	$11.71M
AtFj…UoF4	$514.08	21.82M	21.82M	$43.64M
BnYk…YKT6	$494.55	17.32M	17.32M	$34.64M
81wS…b59g	$470.81	20.81M	20.81M	$41.62M
CVnR…QPUZ	$453.88	15.31M	15.31M	$30.61M
4Bye…jKi1	$447.08	2.99M	2.99M	$5.98M
2net…CiWz	$439.14	5.18M	5.18M	$10.36M
8wq2…ux94	$437.61	18.56M	18.56M	$37.12M
BTrM…HicK	$404.89	6.82M	6.82M	$13.64M
J6M3…Nwh8	$399.5	9.14M	9.14M	$18.28M
6RpV…qzv5	$395.91	18.92M	18.92M	$37.85M
7fnS…qakw	$384.36	17.03M	17.03M	$34.06M
6d8j…kcj2	$364.45	5.44M	5.44M	$10.87M
Dr3Y…b1QW	$351.82	5.01M	5.01M	$10.02M
EuPv…SF7K	$348.7	3.09M	3.09M	$6.18M
9ra3…kA6a	$344.93	4.86M	4.86M	$9.72M
ARu4…5SZn	$342.51	16.63M	135.54K	$16.77M
48HM…TRTC	$333.36	3.7M	3.7M	$7.4M
DM7v…WcNJ	$301.07	18.42M	0	$18.42M
2oXC…7Hue	$291.32	3.38M	3.38M	$6.77M
PnpS…PzSo	$234.93	0	11.41M	$11.41M
Djnd…YjWy	$223.15	4.05M	4.05M	$8.11M
2mB1…Te9U	$217.33	3.3M	3.3M	$6.59M
44nZ…8Kra	$192.83	2.7M	2.7M	$5.39M
6b86…ccdi	$173.31	2.4M	2.4M	$4.81M
HrtV…Ns7o	$169.81	12.47M	0	$12.47M

Rows per page:

1–50 of 89

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	94H5…L2C6	-	$2.89K

Get API

hNIKITABIE/WSOL FAQ

Frequently asked questions about the hNIKITABIE/WSOL trading pair on Solana

What is the hNIKITABIE/WSOL trading pair?

hNIKITABIE/WSOL is a DEX trading pair on Solana where hNIKITABIE (Nikita Bier is Human) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current hNIKITABIE/WSOL price?

The most recent on-chain trade price for hNIKITABIE/WSOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.02K.

What is the hNIKITABIE/WSOL price change?

Based on the highest-volume DEX market for hNIKITABIE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -2.32%. 24-hour change: -73.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the hNIKITABIE/WSOL 24h trading volume?

hNIKITABIE/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $3.17K. Across all DEX markets, the 24h volume is approximately $5.02K.

Where is hNIKITABIE/WSOL traded?

hNIKITABIE/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Raydium, Jupiter, OKX. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.

What is hNIKITABIE?

hNIKITABIE (Nikita Bier is Human) is the base token in the hNIKITABIE/WSOL trading pair on Solana. Its contract address is 5sbD86y1psVCCDiZqAwAqSVhBGDV7mxar1Yt6h4HThmn. View full hNIKITABIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the hNIKITABIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does hNIKITABIE/WSOL have?

hNIKITABIE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top hNIKITABIE/WSOL traders?

The top traders leaderboard tracks 89 wallets that have traded hNIKITABIE/WSOL on Solana. Combined volume is approximately $38.17K. The highest-volume wallet traded approximately $3.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is hNIKITABIE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for hNIKITABIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get hNIKITABIE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own hNIKITABIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.