Dregg/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Dregg/WSOL pair on Solana.

About Dregg/WSOL

Base tokenDregg

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Dregg/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Dregg/WSOL

Total volume$2,697

Buy volume$2,170 (41 trades)

Sell volume$526 (9 trades)

Avg trade size$54

Largest trade$100

Latest price$0.002668

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 80.5% · Sell 19.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 29m 36s ago	$0.002668	BUY	1.08WSOL	$91.25	Meteora	E6ge…vmNV
1h 29m 44s ago	$0.002655	BUY	0.19WSOL	$15.99	Meteora	E6ge…vmNV
1h 29m 48s ago	$0.002644	BUY	0.86WSOL	$72.54	Meteora	E6ge…vmNV
1h 29m 56s ago	$0.002632	BUY	0.3WSOL	$24.97	Meteora	E6ge…vmNV
1h 30m 4s ago	$0.002619	BUY	0.87WSOL	$73.69	Meteora	E6ge…vmNV
1h 30m 35s ago	$0.002617	SELL	0.94WSOL	$79.84	Meteora	E6ge…vmNV
1h 30m 41s ago	$0.002615	BUY	1.18WSOL	$99.7	Meteora	E6ge…vmNV
1h 31m 0s ago	$0.002605	SELL	0.2WSOL	$16.51	Meteora	E6ge…vmNV
1h 31m 15s ago	$0.002616	SELL	0.91WSOL	$77.25	Meteora	E6ge…vmNV
1h 31m 16s ago	$0.00262	BUY	0.61WSOL	$51.26	Meteora	E6ge…vmNV
1h 31m 20s ago	$0.002601	BUY	1.15WSOL	$97.03	Meteora	E6ge…vmNV
1h 31m 44s ago	$0.002576	BUY	0.74WSOL	$62.24	Meteora	E6ge…vmNV
1h 31m 45s ago	$0.002579	SELL	0.98WSOL	$82.93	Meteora	E6ge…vmNV
1h 31m 53s ago	$0.002578	BUY	1.05WSOL	$88.91	Meteora	E6ge…vmNV
1h 31m 56s ago	$0.002559	BUY	0.75WSOL	$63.18	Meteora	E6ge…vmNV
1h 32m 0s ago	$0.002546	BUY	0.52WSOL	$44.15	Meteora	E6ge…vmNV
1h 32m 8s ago	$0.002537	BUY	0.4WSOL	$34.08	Meteora	E6ge…vmNV
1h 32m 12s ago	$0.002531	BUY	0.18WSOL	$15.14	Meteora	E6ge…vmNV
1h 32m 14s ago	$0.002518	BUY	1.01WSOL	$85.4	Meteora	E6ge…vmNV
1h 32m 24s ago	$0.0025	BUY	0.77WSOL	$64.62	Meteora	E6ge…vmNV
1h 32m 35s ago	$0.002496	SELL	0.45WSOL	$38.08	Meteora	E6ge…vmNV
1h 32m 50s ago	$0.002501	BUY	0.3WSOL	$24.95	Meteora	E6ge…vmNV
1h 32m 52s ago	$0.002488	BUY	0.91WSOL	$77.1	Meteora	E6ge…vmNV
1h 32m 58s ago	$0.002473	BUY	0.63WSOL	$52.89	Meteora	E6ge…vmNV
1h 33m 4s ago	$0.00246	BUY	0.66WSOL	$55.46	Meteora	E6ge…vmNV
1h 33m 14s ago	$0.002442	BUY	1.11WSOL	$94.04	Meteora	E6ge…vmNV
1h 33m 16s ago	$0.002422	BUY	0.81WSOL	$68.19	Meteora	E6ge…vmNV
1h 33m 22s ago	$0.002411	BUY	0.29WSOL	$24.8	Meteora	E6ge…vmNV
1h 33m 25s ago	$0.002415	SELL	0.75WSOL	$62.98	Meteora	E6ge…vmNV
1h 33m 28s ago	$0.002416	BUY	0.72WSOL	$61.16	Meteora	E6ge…vmNV
1h 33m 29s ago	$0.002414	SELL	0.55WSOL	$46.61	Meteora	E6ge…vmNV
1h 33m 32s ago	$0.002412	BUY	0.79WSOL	$66.77	Meteora	E6ge…vmNV
1h 34m 4s ago	$0.002417	SELL	0.5WSOL	$42.03	Meteora	E6ge…vmNV
1h 34m 11s ago	$0.00242	BUY	0.17WSOL	$14.2	Meteora	E6ge…vmNV
1h 34m 14s ago	$0.002428	SELL	0.94WSOL	$79.8	Meteora	E6ge…vmNV
1h 34m 17s ago	$0.002434	BUY	0.36WSOL	$30.19	Meteora	E6ge…vmNV
1h 34m 25s ago	$0.002426	BUY	0.49WSOL	$41.29	Meteora	E6ge…vmNV
1h 34m 28s ago	$0.002415	BUY	0.52WSOL	$43.73	Meteora	E6ge…vmNV
1h 34m 30s ago	$0.0024	BUY	1.04WSOL	$88.48	Meteora	E6ge…vmNV
1h 34m 56s ago	$0.002401	BUY	0.65WSOL	$55.24	Meteora	E6ge…vmNV
1h 35m 5s ago	$0.002386	BUY	0.79WSOL	$67.02	Meteora	E6ge…vmNV
1h 35m 7s ago	$0.002376	BUY	0.18WSOL	$15.29	Meteora	E6ge…vmNV
1h 35m 17s ago	$0.00237	BUY	0.44WSOL	$37.46	Meteora	E6ge…vmNV
1h 35m 40s ago	$0.002358	BUY	0.76WSOL	$64.64	Meteora	E6ge…vmNV
1h 35m 41s ago	$0.002348	BUY	0.25WSOL	$21.02	Meteora	E6ge…vmNV
1h 36m 9s ago	$0.002341	BUY	0.46WSOL	$39.3	Meteora	E6ge…vmNV
1h 36m 10s ago	$0.002333	BUY	0.31WSOL	$26.44	Meteora	E6ge…vmNV
1h 36m 12s ago	$0.002329	BUY	0.1WSOL	$8.88	Meteora	E6ge…vmNV
1h 36m 14s ago	$0.002324	BUY	0.46WSOL	$39.06	Meteora	E6ge…vmNV
1h 36m 22s ago	$0.002311	BUY	0.81WSOL	$68.71	Meteora	E6ge…vmNV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$37.76K	678	$0.0027	0.00%	0.00%	+56.94%
Jupiter	$0.43	2	$0.0021	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8uQu…Yxef	$918.66	179.02K	179.01K	$358.03K
5dS2…16Pz	$830.49	174.21K	154.32K	$328.53K
G7BP…cirC	$802.87	165.97K	165.95K	$331.92K
DYhM…jLzJ	$751.56	146.7K	118.54K	$265.24K
H8eg…KZv3	$746.17	176.31K	114.42K	$290.73K
EPfT…3o9v	$739.35	140.08K	140.06K	$280.14K
38qw…587e	$693.87	174.97K	119.28K	$294.25K
AtBc…e4Dm	$665.87	154.79K	154.78K	$309.57K
BoL8…nCvY	$613.08	136.76K	136.75K	$273.51K
DrrZ…XDjo	$595.05	146.04K	84.56K	$230.6K
EPYr…26Wc	$592.39	133.83K	80.56K	$214.39K
JDFA…qJbe	$588.16	144.21K	98.72K	$242.93K
Di6B…E4Wm	$579.68	128.34K	97.51K	$225.85K
hwWL…Fq3J	$578.48	108.87K	108.86K	$217.74K
6xik…FPbV	$575.35	121.68K	104.64K	$226.32K
B3Po…UwCo	$566.27	107.48K	107.47K	$214.96K
AUyi…7yDe	$564.99	130.68K	92.64K	$223.32K
6FrF…3kLg	$563.05	119.13K	105.68K	$224.81K
4328…sW94	$552.01	122.67K	115.2K	$237.87K
FftW…iUGk	$519.71	100.14K	100.13K	$200.27K
FvPG…bC19	$516.04	110.84K	70.3K	$181.14K
2WDU…TBa4	$512.96	100.84K	85.03K	$185.86K
Dqcc…Lofu	$492.62	99.58K	82.24K	$181.82K
ARdy…2SWJ	$489.93	96.96K	96.95K	$193.92K
AVLY…Aq27	$479.38	106.93K	82.77K	$189.7K
47t3…tTyR	$473.86	92.32K	92.31K	$184.63K
G7Sk…KWaN	$471.7	119.04K	69.41K	$188.44K
MHJK…1PCx	$469.03	112.7K	84.6K	$197.3K
FfMj…a3Lk	$466.75	101.46K	75.95K	$177.41K
4Kyb…yaKa	$455.96	115.01K	77.98K	$192.99K
FJvE…FqUQ	$455.43	105.87K	67.35K	$173.21K
7B5P…rHrQ	$444.75	106.85K	93.35K	$200.19K
AV2H…1tqU	$444.5	107.56K	77.17K	$184.73K
PLiB…EFQM	$436.62	96.84K	64.99K	$161.84K
7sVR…mJNx	$427.43	88.12K	88.11K	$176.24K
9p7F…5jfh	$427.05	111.62K	53.27K	$164.9K
7nRw…Kvd6	$426.27	113.34K	54.51K	$167.85K
GnNY…dc4H	$424.12	80.03K	80.02K	$160.05K
FeQd…VcUC	$416.41	99.74K	60.72K	$160.46K
6Ya5…iook	$415.14	78.59K	78.59K	$157.18K
En2P…JVNf	$403.44	83.82K	83.82K	$167.64K
JCw9…3Zh8	$397.64	95.19K	66.96K	$162.15K
9v1R…yiEr	$395.98	87.86K	53.94K	$141.8K
55tp…1G3Z	$393.73	70.58K	70.57K	$141.15K
Fhnt…iU3x	$389.35	116.15K	50.66K	$166.8K
DN7K…DkkC	$386.09	103.96K	38.77K	$142.73K
Euws…ezRe	$381.3	77.99K	67.7K	$145.69K
J2KE…AoAJ	$374.66	99.91K	55.77K	$155.68K
3ycN…xEGL	$367.23	72.11K	63.15K	$135.27K
8pee…YS6J	$366.83	84.58K	57.14K	$141.72K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Dregg/WSOL FAQ

Frequently asked questions about the Dregg/WSOL trading pair on Solana

What is the Dregg/WSOL trading pair?

Dregg/WSOL is a DEX trading pair on Solana where Dregg is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Dregg/WSOL price?

The most recent on-chain trade price for Dregg/WSOL on Solana is $0.002668. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $37.76K.

What is the Dregg/WSOL price change?

Based on the highest-volume DEX market for Dregg/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +56.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Dregg/WSOL 24h trading volume?

Dregg/WSOL has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $2.7K. Across all DEX markets, the 24h volume is approximately $37.76K.

Where is Dregg/WSOL traded?

Dregg/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is Dregg?

Dregg is the base token in the Dregg/WSOL trading pair on Solana. Its contract address is 5saSVXgA79HAfi9c24JxPECZToanRnb1KCDV4FrdByJG. View full Dregg analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Dregg/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Dregg/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Dregg/WSOL on Solana. Combined volume is approximately $38.26K. The highest-volume wallet traded approximately $918.66. Use the Top Traders tab to identify whales and track smart money flows.

Is Dregg/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Dregg/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Dregg/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Dregg/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.