SOULANA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOULANA/WSOL pair on Solana.

About SOULANA/WSOL

Base tokenSOULANA (Soulana)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SOULANA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOULANA/WSOL

Total volume$1,373

Buy volume$728 (32 trades)

Sell volume$645 (18 trades)

Avg trade size$27

Largest trade$52

Latest price$0.000209

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.0% · Sell 47.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 43m 12s ago	$0.000209	BUY	0.46WSOL	$40.98	Pumpswap	BGfX…KJvf
10h 43m 12s ago	$0.000208	SELL	0.5WSOL	$44.16	Pumpswap	BGfX…KJvf
10h 43m 13s ago	$0.000209	BUY	0.0003WSOL	$0.03	Pumpswap	BGfX…KJvf
10h 43m 14s ago	$0.000209	BUY	0.35WSOL	$31.11	Pumpswap	BGfX…KJvf
10h 43m 14s ago	$0.000208	SELL	0.4WSOL	$35.33	Pumpswap	BGfX…KJvf
10h 43m 15s ago	$0.000209	BUY	0.0007WSOL	$0.06	Pumpswap	BGfX…KJvf
10h 43m 16s ago	$0.000209	BUY	0.44WSOL	$39.05	Pumpswap	BGfX…KJvf
10h 43m 16s ago	$0.000208	SELL	0.4WSOL	$35.33	Pumpswap	BGfX…KJvf
10h 43m 17s ago	$0.000209	BUY	0.37WSOL	$32.86	Pumpswap	BGfX…KJvf
10h 43m 17s ago	$0.000208	SELL	0.3WSOL	$26.5	Pumpswap	BGfX…KJvf
10h 43m 17s ago	$0.000209	BUY	0.0001WSOL	$0.008832	Pumpswap	BGfX…KJvf
10h 43m 19s ago	$0.000209	BUY	0.44WSOL	$38.82	Pumpswap	BGfX…KJvf
10h 43m 19s ago	$0.000208	SELL	0.3WSOL	$26.5	Pumpswap	BGfX…KJvf
10h 43m 21s ago	$0.000209	BUY	0.39WSOL	$34.76	Pumpswap	BGfX…KJvf
10h 43m 21s ago	$0.000209	BUY	0.0004WSOL	$0.04	Pumpswap	BGfX…KJvf
10h 43m 21s ago	$0.000208	SELL	0.4WSOL	$35.33	Pumpswap	BGfX…KJvf
10h 43m 22s ago	$0.000209	BUY	0.57WSOL	$50.02	Pumpswap	BGfX…KJvf
10h 43m 22s ago	$0.000209	BUY	0.0004WSOL	$0.04	Pumpswap	BGfX…KJvf
10h 43m 22s ago	$0.000208	SELL	0.5WSOL	$44.16	Pumpswap	BGfX…KJvf
10h 43m 24s ago	$0.000209	BUY	0.5WSOL	$44.45	Pumpswap	BGfX…KJvf
10h 43m 24s ago	$0.000208	SELL	0.4WSOL	$35.33	Pumpswap	BGfX…KJvf
10h 43m 24s ago	$0.000208	BUY	0.0003WSOL	$0.03	Pumpswap	BGfX…KJvf
10h 43m 25s ago	$0.000209	BUY	0.54WSOL	$47.77	Pumpswap	BGfX…KJvf
10h 43m 25s ago	$0.000208	BUY	0.0002WSOL	$0.02	Pumpswap	BGfX…KJvf
10h 43m 25s ago	$0.000208	SELL	0.4WSOL	$35.33	Pumpswap	BGfX…KJvf
10h 43m 26s ago	$0.000208	BUY	0.0004WSOL	$0.04	Pumpswap	BGfX…KJvf
10h 43m 27s ago	$0.000208	BUY	0.59WSOL	$51.89	Pumpswap	BGfX…KJvf
10h 43m 27s ago	$0.000207	SELL	0.4WSOL	$35.33	Pumpswap	BGfX…KJvf
10h 43m 29s ago	$0.000208	BUY	0.0003WSOL	$0.03	Pumpswap	BGfX…KJvf
10h 43m 29s ago	$0.000208	BUY	0.45WSOL	$39.9	Pumpswap	BGfX…KJvf
10h 43m 29s ago	$0.000207	SELL	0.5WSOL	$44.18	Pumpswap	BGfX…KJvf
10h 43m 30s ago	$0.000208	BUY	0.46WSOL	$40.34	Pumpswap	BGfX…KJvf
10h 43m 30s ago	$0.000207	SELL	0.4WSOL	$35.34	Pumpswap	BGfX…KJvf
10h 43m 31s ago	$0.000208	BUY	0.0005WSOL	$0.04	Pumpswap	BGfX…KJvf
10h 43m 32s ago	$0.000207	SELL	0.3WSOL	$26.51	Pumpswap	BGfX…KJvf
10h 43m 32s ago	$0.000208	BUY	0.49WSOL	$42.92	Pumpswap	BGfX…KJvf
10h 43m 33s ago	$0.000207	SELL	0.4WSOL	$35.34	Pumpswap	BGfX…KJvf
10h 43m 33s ago	$0.000208	BUY	0.4WSOL	$34.93	Pumpswap	BGfX…KJvf
10h 43m 34s ago	$0.000208	BUY	0.0007WSOL	$0.06	Pumpswap	BGfX…KJvf
10h 43m 35s ago	$0.000207	SELL	0.4WSOL	$35.34	Pumpswap	BGfX…KJvf
10h 43m 35s ago	$0.000208	BUY	0.55WSOL	$48.85	Pumpswap	BGfX…KJvf
10h 43m 37s ago	$0.000207	SELL	0.4WSOL	$35.34	Pumpswap	BGfX…KJvf
10h 43m 37s ago	$0.000208	BUY	0.34WSOL	$29.73	Pumpswap	BGfX…KJvf
10h 43m 37s ago	$0.000208	BUY	0.0002WSOL	$0.02	Pumpswap	BGfX…KJvf
10h 43m 38s ago	$0.000208	BUY	0.53WSOL	$47.01	Pumpswap	BGfX…KJvf
10h 43m 38s ago	$0.000207	SELL	0.5WSOL	$44.18	Pumpswap	BGfX…KJvf
10h 43m 39s ago	$0.000208	BUY	0.0004WSOL	$0.04	Pumpswap	BGfX…KJvf
10h 43m 42s ago	$0.000207	SELL	0.4WSOL	$35.34	Pumpswap	BGfX…KJvf
10h 43m 42s ago	$0.000208	BUY	0.36WSOL	$32	Pumpswap	BGfX…KJvf
10h 43m 42s ago	$0.000208	BUY	0.0004WSOL	$0.04	Pumpswap	BGfX…KJvf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5a2z…m9TZ	$100.28K	354.08M	317.08M	$671.16M
Eo3f…XFAm	$80.51K	261.22M	234.27M	$495.49M
A72E…1VXQ	$80.51K	270.88M	224.16M	$495.04M
3LuW…j32r	$80.46K	265.66M	229.41M	$495.07M
CYtm…ZU5H	$79.78K	265.95M	223.77M	$489.73M
67P7…1UjG	$79.65K	254.91M	233.74M	$488.65M
AA36…q7kG	$78.96K	261.14M	223.31M	$484.45M
H5sh…a9kZ	$78.91K	250.11M	233.81M	$483.93M
8fqq…78zt	$78.9K	260.58M	223.28M	$483.87M
85xP…xqPL	$78.13K	261.11M	218.84M	$479.96M
8W9w…2BRY	$78.08K	255.8M	223.69M	$479.49M
841M…GWGE	$77.41K	256.02M	218.87M	$474.89M
JHo2…rRkx	$76.58K	244.93M	223.33M	$468.26M
G2yd…7PkD	$76.56K	255.05M	213.33M	$468.38M
7SGx…JBP2	$75.81K	245.77M	220.12M	$465.89M
2S7Q…uood	$61.72K	188.18M	182.57M	$370.75M
CLRg…mPie	$61.64K	187.95M	182.27M	$370.22M
8cbT…cEqo	$60.99K	183.63M	182.3M	$365.93M
BdFP…F1jQ	$60.95K	183.76M	182.27M	$366.03M
6izC…2oLR	$60.12K	183.39M	177.44M	$360.83M
B6pQ…7crn	$60.06K	183.24M	177.65M	$360.89M
hPY7…ArRz	$58.61K	178.06M	173.11M	$351.17M
5Xhs…BZvH	$54.65K	167.91M	156.94M	$324.85M
ETLt…ayB7	$54.59K	168.24M	157.04M	$325.28M
nYCE…9A2n	$53.15K	163.6M	152.39M	$315.99M
2KKN…KGz3	$52.34K	158.47M	152.36M	$310.83M
7r1E…tm1D	$52.25K	162.96M	147.31M	$310.27M
78mV…nodQ	$51.53K	158.08M	147.13M	$305.2M
4JoS…Zt32	$50.78K	164.32M	137.7M	$302.01M
88r5…UPau	$49.93K	154M	141.59M	$295.58M
3m3i…Jumy	$49.08K	153.66M	136.92M	$290.58M
88Md…bcQM	$5.82K	565.4M	0	$565.4M
GuWP…ijpM	$5.82K	156.7M	0	$156.7M
CZWw…RxeL	$3.76	11.47K	11.47K	$22.94K
4S14…FbuP	$1.8	6.17K	6.17K	$12.34K
8dhd…ZRJ9	$0.91	3.19K	3.19K	$6.37K
eofw…s49a	$0.91	3.19K	3.19K	$6.37K
8vLN…ZnSs	$0.91	3.19K	3.19K	$6.37K
Ftfn…JLUW	$0.58	1.78K	1.78K	$3.56K
CPEx…p9XK	$0.57	1.76K	1.74K	$3.5K
4PaS…Knbv	$0.57	1.75K	1.75K	$3.5K
2Yo2…9oxW	$0.53	1.64K	1.64K	$3.27K
B42c…9b67	$0.53	1.78K	1.78K	$3.56K
8RB8…Httr	$0.37	1.31K	1.31K	$2.61K
27fE…szr7	$0.37	1.31K	1.31K	$2.61K
6wBy…t3Vj	$0.37	1.31K	1.31K	$2.61K
GDKG…nPER	$0.37	2.68K	0	$2.68K
6xt7…iYmf	$0.18	1.27K	0	$1.27K
HdpH…zsN9	$0.14	904.9	0	$904.9
5Fu8…caBU	$0.11	523.51	0	$523.51

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOULANA/WSOL FAQ

Frequently asked questions about the SOULANA/WSOL trading pair on Solana

What is the SOULANA/WSOL trading pair?

SOULANA/WSOL is a DEX trading pair on Solana where SOULANA (Soulana) is swapped against WSOL (Wrapped Solana).

What is the current SOULANA/WSOL price?

The most recent on-chain trade price for SOULANA/WSOL on Solana is $0.000209. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SOULANA/WSOL 24h trading volume?

SOULANA/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $1.37K.

What is SOULANA?

SOULANA (Soulana) is the base token in the SOULANA/WSOL trading pair on Solana. Its contract address is 5sZCVEAhND2LfjsZRN8upp9DQRFkz6akMbCXV5gRX4Sk. View full SOULANA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SOULANA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SOULANA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SOULANA/WSOL on Solana. Combined volume is approximately $2.1M. The highest-volume wallet traded approximately $100.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is SOULANA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOULANA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOULANA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOULANA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.