ACT C/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ACT C/SOL pair on Solana.

About ACT C/SOL

Base tokenACT C (ACT C : The Chibi Prophecy )

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
22/03 00:14:00	Pumpfunpump	SELL	ACT C	SOL	54.04M	-	1.73	$150.86	2	QYM5…FWdU
21/03 18:18:00	Pumpfunpump	SELL	ACT C	SOL	16.75M	-	0.56	$50.25	1	QYM5…FWdU
21/03 12:19:00	Pumpfunpump	SELL	ACT C	SOL	4.02M	-	0.14	$12.39	1	QYM5…FWdU
21/03 12:18:00	Pumpfunpump	BUY	ACT C	SOL	3.76M	-	0.13	$11.68	2	QYM5…FWdU
21/03 11:40:00	Pumpfunpump	SELL	ACT C	SOL	789.79K	-	0.03	$2.42	1	QYM5…FWdU
21/03 11:39:00	Pumpfunpump	SELL	ACT C	SOL	36.02M	-	1.28	$114.8	1	QYM5…FWdU
21/03 11:37:00	Pumpfunpump	BUY	ACT C	SOL	789.79K	-	0.03	$2.65	1	QYM5…FWdU
21/03 11:35:00	Pumpfunpump	BUY	ACT C	SOL	265.96K	-	0.009896	$0.89	1	QYM5…FWdU
21/03 11:35:00	Pumpfunpump	SELL	ACT C	SOL	20.68M	-	0.78	$69.85	1	QYM5…FWdU
21/03 11:34:00	Pumpfunpump	SELL	ACT C	SOL	31.21M	-	1.24	$111.66	2	QYM5…FWdU
21/03 11:33:00	Pumpfunpump	BUY	ACT C	SOL	12.21M	-	0.5	$45.05	2	QYM5…FWdU
21/03 11:32:00	Pumpfunpump	SELL	ACT C	SOL	79.65M	-	3.5	$315.16	7	QYM5…FWdU
21/03 11:31:00	Pumpfunpump	BUY	ACT C	SOL	14.46M	-	0.7	$63.13	3	QYM5…FWdU
21/03 11:31:00	Pumpfunpump	SELL	ACT C	SOL	5.24M	-	0.25	$22.9	1	QYM5…FWdU
21/03 11:29:00	Pumpfunpump	BUY	ACT C	SOL	48.83M	-	2.2	$197.77	3	QYM5…FWdU
21/03 11:28:00	Pumpfunpump	BUY	ACT C	SOL	19M	-	0.79	$71.3	1	QYM5…FWdU
21/03 11:27:00	Pumpfunpump	BUY	ACT C	SOL	44.51M	-	1.73	$155.57	2	QYM5…FWdU
21/03 11:25:00	Pumpfunpump	BUY	ACT C	SOL	77.55M	-	2.64	$237.79	6	QYM5…FWdU
21/03 07:11:00	Pumpfunpump	SELL	ACT C	SOL	19.95M	-	0.63	$56.93	3	QYM5…FWdU
21/03 07:11:00	Pumpfunpump	BUY	ACT C	SOL	16.31M	-	0.52	$47.16	2	QYM5…FWdU
20/03 12:50:00	Pumpfunpump	SELL	ACT C	SOL	7.97M	-	0.25	$22.5	1	QYM5…FWdU
20/03 12:00:00	Pumpfunpump	SELL	ACT C	SOL	30.56M	-	1.01	$89.8	1	QYM5…FWdU
20/03 11:53:00	Pumpfunpump	SELL	ACT C	SOL	28.6M	-	1	$89.03	1	QYM5…FWdU
20/03 11:50:00	Pumpfunpump	SELL	ACT C	SOL	402.09K	-	0.01	$1.29	1	QYM5…FWdU
20/03 11:13:00	Pumpfunpump	BUY	ACT C	SOL	776.8	-	0.00003	$0.002644	3	QYM5…FWdU
20/03 11:12:00	Pumpfunpump	BUY	ACT C	SOL	258.93	-	0.00001	$0.000881	1	QYM5…FWdU
20/03 11:03:00	Pumpfunpump	BUY	ACT C	SOL	7.97M	-	0.3	$26.83	1	QYM5…FWdU
20/03 11:00:00	Pumpfunpump	BUY	ACT C	SOL	5.94M	-	0.22	$19.67	2	QYM5…FWdU
20/03 10:59:00	Pumpfunpump	BUY	ACT C	SOL	13.78M	-	0.5	$44.67	1	QYM5…FWdU
20/03 10:56:00	Pumpfunpump	SELL	ACT C	SOL	95.75K	-	0.003392	$0.3	1	QYM5…FWdU
20/03 10:48:00	Pumpfunpump	BUY	ACT C	SOL	28.06M	-	0.98	$87.11	1	QYM5…FWdU
20/03 10:46:00	Pumpfunpump	BUY	ACT C	SOL	30.56M	-	1	$89.35	1	QYM5…FWdU
20/03 10:37:00	Pumpfunpump	SELL	ACT C	SOL	29.13M	-	0.94	$84.21	1	QYM5…FWdU
20/03 09:31:00	Pumpfunpump	SELL	ACT C	SOL	33M	-	1.14	$101.18	1	QYM5…FWdU
20/03 09:16:00	Pumpfunpump	BUY	ACT C	SOL	61.58M	-	2.09	$185.86	2	QYM5…FWdU
20/03 09:16:00	Pumpfunpump	SELL	ACT C	SOL	4.28M	-	0.14	$12.01	1	QYM5…FWdU
20/03 09:12:00	Pumpfunpump	SELL	ACT C	SOL	26.48M	-	0.86	$76.75	1	QYM5…FWdU
20/03 09:08:00	Pumpfunpump	SELL	ACT C	SOL	565.86K	-	0.02	$1.69	1	QYM5…FWdU
20/03 09:02:00	Pumpfunpump	SELL	ACT C	SOL	1.58M	-	0.05	$4.72	1	QYM5…FWdU
20/03 08:59:00	Pumpfunpump	BUY	ACT C	SOL	8.55M	-	0.3	$26.94	2	QYM5…FWdU
20/03 08:59:00	Pumpfunpump	SELL	ACT C	SOL	36.22M	-	1.24	$111.44	2	QYM5…FWdU
20/03 08:41:00	Pumpfunpump	BUY	ACT C	SOL	26.48M	-	0.9	$80.82	1	QYM5…FWdU
20/03 08:39:00	Pumpfunpump	SELL	ACT C	SOL	1.42M	-	0.05	$4.2	1	QYM5…FWdU
20/03 08:21:00	Pumpfunpump	SELL	ACT C	SOL	118.43	-	0.000004	$0.00035	2	QYM5…FWdU
20/03 08:16:00	Pumpfunpump	SELL	ACT C	SOL	6.77M	-	0.22	$20.16	1	QYM5…FWdU
20/03 08:11:00	Pumpfunpump	SELL	ACT C	SOL	28.85M	-	0.99	$89.12	1	QYM5…FWdU
20/03 08:11:00	Pumpfunpump	BUY	ACT C	SOL	28.85M	-	1	$89.98	1	QYM5…FWdU
20/03 08:10:00	Pumpfunpump	BUY	ACT C	SOL	40.32M	-	1.36	$122.71	2	QYM5…FWdU
20/03 08:10:00	Pumpfunpump	SELL	ACT C	SOL	29.61M	-	0.99	$89.44	3	QYM5…FWdU
20/03 08:09:00	Pumpfunpump	SELL	ACT C	SOL	25.85M	-	0.87	$77.86	2	QYM5…FWdU

ACT C/SOL FAQ

Frequently asked questions about the ACT C/SOL trading pair on Solana

What is the ACT C/SOL trading pair?

ACT C/SOL is a DEX trading pair on Solana where ACT C (ACT C : The Chibi Prophecy ) is swapped against SOL (Solana).

What is ACT C?

ACT C (ACT C : The Chibi Prophecy ) is the base token in the ACT C/SOL trading pair on Solana. Its contract address is 5sRdzqTPDazThUMPjacXL7JTrMGmA2fXxwpHemq1pump. View full ACT C analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ACT C/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

Is ACT C/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ACT C/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ACT C/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ACT C/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.