SHELTER/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHELTER/SOL pair on Solana.

About SHELTER/SOL

Base tokenSHELTER (Sheltercoin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHELTER/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHELTER/SOL

Total volume$1,199

Buy volume$805 (23 trades)

Sell volume$394 (27 trades)

Avg trade size$24

Largest trade$111

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 67.2% · Sell 32.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.000009	SELL	0.06SOL	$4.75	Pumpfun	6J7s…fJFs
46s ago	$0.000009	BUY	0.98SOL	$81.41	Pumpfun	6J7s…fJFs
1m 2s ago	$0.000009	SELL	0.12SOL	$9.8	Pumpfun	6J7s…fJFs
1m 58s ago	$0.000009	SELL	0.001564SOL	$0.13	Pumpfun	6J7s…fJFs
2m 3s ago	$0.000009	SELL	0.6SOL	$50	Pumpfun	6J7s…fJFs
3m 14s ago	$0.000009	BUY	0.49SOL	$40.91	Pumpfun	6J7s…fJFs
4m 30s ago	$0.000009	BUY	0.39SOL	$32.73	Pumpfun	6J7s…fJFs
5m 30s ago	$0.000009	SELL	0.05SOL	$3.88	Pumpfun	6J7s…fJFs
5m 32s ago	$0.000009	SELL	0.02SOL	$1.73	Pumpfun	6J7s…fJFs
5m 41s ago	$0.000009	SELL	0.01SOL	$1.06	Pumpfun	6J7s…fJFs
5m 53s ago	$0.000009	BUY	0.1SOL	$8.22	Pumpfun	6J7s…fJFs
6m 23s ago	$0.000009	BUY	0.36SOL	$30.27	Pumpfun	6J7s…fJFs
6m 57s ago	$0.000009	SELL	0.22SOL	$18.16	Pumpfun	6J7s…fJFs
6m 57s ago	$0.000009	SELL	0.22SOL	$18.29	Pumpfun	6J7s…fJFs
6m 57s ago	$0.000009	SELL	0.15SOL	$12.27	Pumpfun	6J7s…fJFs
7m 22s ago	$0.000009	BUY	0.1SOL	$8.22	Pumpfun	6J7s…fJFs
7m 27s ago	$0.000009	BUY	0.12SOL	$9.86	Pumpfun	6J7s…fJFs
7m 37s ago	$0.000009	SELL	0.57SOL	$47.39	Pumpfun	6J7s…fJFs
7m 43s ago	$0.000009	SELL	0.01SOL	$0.87	Pumpfun	6J7s…fJFs
7m 59s ago	$0.000009	SELL	0.01SOL	$1.22	Pumpfun	6J7s…fJFs
7m 59s ago	$0.000009	BUY	0.1SOL	$8.22	Pumpfun	6J7s…fJFs
8m 2s ago	$0.000009	SELL	0.006064SOL	$0.5	Pumpfun	6J7s…fJFs
8m 17s ago	$0.000009	SELL	0.45SOL	$37.58	Pumpfun	6J7s…fJFs
8m 22s ago	$0.000009	SELL	0.47SOL	$39.1	Pumpfun	6J7s…fJFs
8m 48s ago	$0.00001	SELL	0.02SOL	$1.37	Pumpfun	6J7s…fJFs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$111.14K	3K	$0.00	+18.11%	-50.17%	+239.56%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$3.08K	105.72M	73.15M	$178.87M
2JFo…UUPj	$2.29K	78.82M	78.82M	$157.64M
64hP…4AEz	$1.94K	55.14M	55.14M	$110.27M
FYTV…bNto	$1.92K	59.61M	59.61M	$119.23M
F5tK…KjB4	$1.91K	182.98M	176.99M	$359.97M
SQHK…7TZq	$1.89K	49.91M	49.91M	$99.82M
EgQX…77aq	$1.83K	138.69M	138.69M	$277.37M
7gEn…Eqiy	$1.35K	81.63M	81.63M	$163.27M
nigg…HXjY	$1.31K	50.62M	37.47M	$88.09M
8dPK…ZesG	$1.23K	30.46M	30.46M	$60.93M
HUg1…Xz3f	$1.22K	48.34M	34.53M	$82.87M
FyKV…ZHZH	$1.2K	36.29M	36.29M	$72.58M
H89a…uAKQ	$1.11K	33.82M	33.82M	$67.64M
5B52…vyxG	$1.1K	31.35M	31.35M	$62.7M
8EPi…y2aT	$1.08K	26.61M	26.61M	$53.23M
F5Hr…Nusu	$1.04K	33.89M	33.89M	$67.77M
3Eid…c52X	$1K	45.27M	14.91M	$60.19M
BbWN…odgy	$912.18	24.02M	24.02M	$48.03M
5WeD…Wx8m	$909.21	29.94M	29.94M	$59.87M
7wN1…CRrU	$908.49	28.95M	28.95M	$57.91M
9Q1n…qMHE	$887.59	27.93M	27.93M	$55.86M
DHbx…Cmja	$831.54	34.37M	34.37M	$68.74M
NiGG…vG31	$829.43	26.3M	26.3M	$52.6M
E1Xw…9tM5	$818.66	51.76M	0	$51.76M
EM6q…XRC1	$800.33	20.85M	20.85M	$41.69M
CdUi…fDvW	$769.42	21.32M	21.32M	$42.64M
9L2u…S39D	$767.28	33.19M	0	$33.19M
9MJr…RcEb	$764.7	17.57M	17.57M	$35.13M
BekX…ta5f	$750.24	20.27M	20.27M	$40.54M
Dy4n…NRDT	$725.99	19.68M	19.68M	$39.36M
89aC…tamk	$725.66	35.17M	9.23M	$44.41M
56S2…q7G3	$721.13	20.29M	20.29M	$40.58M
HBcD…eAb9	$708.68	19.96M	19.96M	$39.93M
Eckx…C7Tf	$699.13	22.82M	22.82M	$45.65M
GxsC…qerL	$696.64	17.99M	17.99M	$35.98M
5kQ5…aqpa	$690.33	23.53M	23.53M	$47.06M
EkU6…QXLX	$660.9	21.41M	21.41M	$42.82M
86Ym…uFPV	$649.05	29.7M	18.23M	$47.93M
HM8C…hBk3	$639.16	20.76M	20.76M	$41.52M
8iwJ…15ub	$635.87	17.18M	17.18M	$34.36M
4qEj…ZY4T	$633.98	21.5M	12.01M	$33.51M
3htr…8oDF	$611.59	17.17M	17.17M	$34.34M
HtHZ…GQXH	$607.23	21.73M	21.73M	$43.46M
HPdw…fkhP	$598.32	30.64M	18.81M	$49.45M
E3CC…XbAm	$587.62	17.81M	17.81M	$35.61M
2fdS…2zPv	$579.83	15.49M	15.49M	$30.99M
6buU…tToz	$569.4	27.39M	17.71M	$45.1M
8aKU…Dzht	$555.84	15.89M	15.89M	$31.78M
4BKr…x61X	$549.95	33.37M	33.37M	$66.75M
3r7i…JEW1	$541.06	29.84M	17.12M	$46.96M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6J7s…fJFs	-	$2.57K

Get API

SHELTER/SOL FAQ

Frequently asked questions about the SHELTER/SOL trading pair on Solana

What is the SHELTER/SOL trading pair?

SHELTER/SOL is a DEX trading pair on Solana where SHELTER (Sheltercoin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SHELTER/SOL price?

The most recent on-chain trade price for SHELTER/SOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $111.14K.

What is the SHELTER/SOL price change?

Based on the highest-volume DEX market for SHELTER/SOL on Solana: 10-minute change: +18.11%. 1-hour change: -50.17%. 24-hour change: +239.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHELTER/SOL 24h trading volume?

SHELTER/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.2K. Across all DEX markets, the 24h volume is approximately $111.14K.

Where is SHELTER/SOL traded?

SHELTER/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SHELTER?

SHELTER (Sheltercoin) is the base token in the SHELTER/SOL trading pair on Solana. Its contract address is 5sRZbrAeizMkajEw27KLYauiCk3Kgm7WGGSLEYBypump. View full SHELTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SHELTER/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SHELTER/SOL have?

SHELTER/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHELTER/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SHELTER/SOL on Solana. Combined volume is approximately $69.38K. The highest-volume wallet traded approximately $3.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHELTER/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHELTER/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHELTER/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHELTER/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.