Gany/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Gany/WSOL pair on Solana.

About Gany/WSOL

Base tokenGany (Ganymede)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Gany/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Gany/WSOL
Total volume$2,851
Buy volume$1,505 (25 trades)
Sell volume$1,345 (25 trades)
Avg trade size$57
Largest trade$94
Latest price$0.000052
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.8% · Sell 47.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 55m 41s ago$0.000052BUY
0.28WSOL
$25.53Pumpswappump_amm
5snb…Nnus
3h 55m 41s ago$0.000052BUY
0.49WSOL
$44.65Pumpswappump_amm
5snb…Nnus
3h 55m 41s ago$0.000051BUY
0.78WSOL
$70.32Pumpswappump_amm
5snb…Nnus
3h 55m 41s ago$0.000051SELL
0.52WSOL
$47.35Pumpswappump_amm
5snb…Nnus
3h 55m 41s ago$0.000051SELL
0.62WSOL
$56.15Pumpswappump_amm
5snb…Nnus
3h 55m 41s ago$0.000051SELL
1.03WSOL
$93.27Pumpswappump_amm
5snb…Nnus
3h 55m 43s ago$0.000051BUY
0.8WSOL
$72.73Pumpswappump_amm
5snb…Nnus
3h 55m 43s ago$0.000051SELL
0.5WSOL
$44.88Pumpswappump_amm
5snb…Nnus
3h 55m 43s ago$0.000051BUY
0.9WSOL
$81.3Pumpswappump_amm
5snb…Nnus
3h 55m 44s ago$0.000051BUY
0.76WSOL
$68.58Pumpswappump_amm
5snb…Nnus
3h 55m 44s ago$0.000051BUY
0.9WSOL
$81.34Pumpswappump_amm
5snb…Nnus
3h 55m 44s ago$0.000051SELL
0.74WSOL
$67.24Pumpswappump_amm
5snb…Nnus
3h 55m 44s ago$0.000051SELL
0.93WSOL
$84.41Pumpswappump_amm
5snb…Nnus
3h 55m 44s ago$0.000051SELL
0.18WSOL
$16.5Pumpswappump_amm
5snb…Nnus
3h 55m 45s ago$0.000051SELL
0.42WSOL
$38.19Pumpswappump_amm
5snb…Nnus
3h 55m 45s ago$0.000051BUY
0.31WSOL
$28.04Pumpswappump_amm
5snb…Nnus
3h 55m 45s ago$0.000051BUY
1.01WSOL
$91.05Pumpswappump_amm
5snb…Nnus
3h 55m 46s ago$0.00005SELL
0.4WSOL
$36.29Pumpswappump_amm
5snb…Nnus
3h 55m 46s ago$0.000051BUY
0.63WSOL
$57.22Pumpswappump_amm
5snb…Nnus
3h 55m 47s ago$0.000051BUY
0.97WSOL
$87.63Pumpswappump_amm
5snb…Nnus
3h 55m 47s ago$0.000051BUY
0.12WSOL
$10.99Pumpswappump_amm
5snb…Nnus
3h 55m 47s ago$0.000051BUY
0.32WSOL
$29.22Pumpswappump_amm
5snb…Nnus
3h 55m 47s ago$0.00005BUY
0.74WSOL
$66.58Pumpswappump_amm
5snb…Nnus
3h 55m 47s ago$0.00005SELL
0.51WSOL
$45.83Pumpswappump_amm
5snb…Nnus
3h 55m 47s ago$0.00005SELL
0.46WSOL
$41.52Pumpswappump_amm
5snb…Nnus
3h 55m 47s ago$0.000051SELL
0.54WSOL
$49.32Pumpswappump_amm
5snb…Nnus
3h 55m 47s ago$0.000051SELL
0.38WSOL
$34.27Pumpswappump_amm
5snb…Nnus
3h 55m 47s ago$0.000051SELL
0.54WSOL
$49.28Pumpswappump_amm
5snb…Nnus
3h 55m 47s ago$0.000051BUY
0.74WSOL
$66.9Pumpswappump_amm
5snb…Nnus
3h 55m 47s ago$0.000051BUY
0.22WSOL
$19.84Pumpswappump_amm
5snb…Nnus
3h 55m 49s ago$0.000051SELL
0.59WSOL
$53.63Pumpswappump_amm
5snb…Nnus
3h 55m 49s ago$0.000051BUY
0.66WSOL
$59.84Pumpswappump_amm
5snb…Nnus
3h 55m 49s ago$0.00005SELL
0.16WSOL
$14.27Pumpswappump_amm
5snb…Nnus
3h 55m 49s ago$0.00005SELL
0.5WSOL
$45.59Pumpswappump_amm
5snb…Nnus
3h 55m 49s ago$0.00005SELL
0.82WSOL
$74.54Pumpswappump_amm
5snb…Nnus
3h 55m 50s ago$0.00005SELL
1.04WSOL
$93.74Pumpswappump_amm
5snb…Nnus
3h 55m 50s ago$0.00005BUY
0.76WSOL
$68.98Pumpswappump_amm
5snb…Nnus
3h 55m 50s ago$0.00005SELL
0.8WSOL
$72.02Pumpswappump_amm
5snb…Nnus
3h 55m 50s ago$0.00005BUY
0.72WSOL
$65.24Pumpswappump_amm
5snb…Nnus
3h 55m 50s ago$0.00005BUY
1.03WSOL
$93.3Pumpswappump_amm
5snb…Nnus
3h 55m 50s ago$0.000051BUY
0.64WSOL
$58.36Pumpswappump_amm
5snb…Nnus
3h 55m 50s ago$0.00005BUY
0.67WSOL
$60.39Pumpswappump_amm
5snb…Nnus
3h 55m 52s ago$0.00005SELL
0.29WSOL
$26Pumpswappump_amm
5snb…Nnus
3h 55m 53s ago$0.00005BUY
0.38WSOL
$34.22Pumpswappump_amm
5snb…Nnus
3h 55m 54s ago$0.00005SELL
0.59WSOL
$53.53Pumpswappump_amm
5snb…Nnus
3h 55m 54s ago$0.00005BUY
0.95WSOL
$86.3Pumpswappump_amm
5snb…Nnus
3h 55m 54s ago$0.00005BUY
0.85WSOL
$76.53Pumpswappump_amm
5snb…Nnus
3h 55m 54s ago$0.00005SELL
0.7WSOL
$63.48Pumpswappump_amm
5snb…Nnus
3h 55m 54s ago$0.00005SELL
0.76WSOL
$68.77Pumpswappump_amm
5snb…Nnus
3h 55m 54s ago$0.00005SELL
0.83WSOL
$75.39Pumpswappump_amm
5snb…Nnus
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
GJBN…RXW8
$2.29K40.54M34.26M$74.8M
HPA3…3mba
$2.15K34.66M30.58M$65.24M
bJWZ…TQ9R
$2.1K37.2M32.45M$69.65M
FbUN…MJKS
$2.08K32.05M30.05M$62.1M
FjCS…9VSy
$2.06K33.36M27.71M$61.07M
Ds1M…MUD7
$2.06K31.58M28.01M$59.58M
EkY7…2MYh
$2.05K32.63M30.1M$62.73M
5ZyD…DWse
$2.05K28.92M28.16M$57.08M
ekxC…5yDU
$2.03K33.13M30.59M$63.72M
Gb8x…JQxq
$2.02K35.6M32.29M$67.89M
G6mx…aQah
$2.01K28.75M26.41M$55.16M
GiKb…m7YM
$2K29.02M26.71M$55.73M
2CcQ…T3bW
$1.99K34.37M30.72M$65.09M
JV6C…qrNW
$1.98K30.74M29.68M$60.42M
CaFW…ZVTi
$1.98K36.23M32.7M$68.93M
DK9A…gcxK
$1.98K32.08M29.74M$61.82M
CuY4…VS8M
$1.98K30.04M27.04M$57.08M
Agud…1tqH
$1.96K29.84M27.07M$56.92M
8AV1…Uzf8
$1.95K32.1M28.43M$60.54M
4DRm…phcr
$1.94K29.5M27.25M$56.75M
XLZ9…bDkh
$1.94K29.7M25.41M$55.11M
36re…9qg8
$1.94K32.98M32.03M$65.01M
HK8s…gjpi
$1.93K27.83M25.09M$52.92M
3QtK…HxXp
$1.93K33.31M28.33M$61.64M
GQRm…R7cZ
$1.93K29.8M27.53M$57.33M
5UyR…vqD6
$1.92K34.91M30.81M$65.72M
5DDo…ZtdG
$1.91K32.16M26.24M$58.41M
azSW…PZyu
$1.91K31.96M29.46M$61.42M
Bk2d…QMck
$1.9K31M30.41M$61.42M
B11J…gn6s
$1.9K31.4M27.12M$58.52M
46x8…QekS
$1.9K30.49M27.63M$58.13M
BS4p…U4Fa
$1.9K27.65M24.7M$52.35M
GHG5…e3aj
$1.89K27.58M26.6M$54.18M
BG9H…PYkN
$1.89K32.63M30.6M$63.24M
2MJn…iXXf
$1.88K30.74M27.25M$57.99M
HYVN…8BrQ
$1.88K35.02M27.14M$62.16M
3mqe…28RC
$1.88K29.34M24.46M$53.81M
F25y…tbKJ
$1.88K30.81M25.55M$56.36M
8BkM…HukM
$1.87K28.74M23.29M$52.03M
HzZQ…gcVG
$1.86K30.58M28.45M$59.04M
9oKC…72w2
$1.86K29.66M25.19M$54.85M
DLVF…Deoy
$1.86K32.46M26.01M$58.47M
3Bfn…NiR9
$1.86K27.09M25.12M$52.21M
7WLd…gnzk
$1.85K33.53M29.53M$63.06M
26uk…FSqE
$1.85K30.24M24.81M$55.05M
9H8L…mzNN
$1.85K27.64M24.95M$52.6M
FkYW…d9pp
$1.85K30.88M26.94M$57.82M
Eky2…kQzn
$1.85K28.49M26.43M$54.92M
HBWx…7ER1
$1.85K34.08M29.74M$63.82M
5nhp…CoK1
$1.85K29.95M27.36M$57.31M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Gany/WSOL FAQ

Frequently asked questions about the Gany/WSOL trading pair on Solana

What is the Gany/WSOL trading pair?
Gany/WSOL is a DEX trading pair on Solana where Gany (Ganymede) is swapped against WSOL (Wrapped Solana).
What is the current Gany/WSOL price?
The most recent on-chain trade price for Gany/WSOL on Solana is $0.000052. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Gany/WSOL 24h trading volume?
Gany/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.85K.
What is Gany?
Gany (Ganymede) is the base token in the Gany/WSOL trading pair on Solana. Its contract address is 5sMmChf7QdXzb9q6he2G63KmfTQucQFqAvymbWwnDoYk. View full Gany analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Gany/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top Gany/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded Gany/WSOL on Solana. Combined volume is approximately $186.28K. The highest-volume wallet traded approximately $2.29K. Use the Top Traders tab to identify whales and track smart money flows.
Is Gany/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Gany/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Gany/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Gany/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.