5sL8…D2Ak/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5sL8…D2Ak/So11…1112 pair on Solana.

About 5sL8…D2Ak/So11…1112

Base token5sL8…D2Ak
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 18:37:00SolanaMeteoraBUYCapybara170.77M-109.91$9.09K14800
31/03 18:37:00SolanaMeteoraSELLCapybara90.86M-61.05$5.05K10100
31/03 18:36:00SolanaMeteoraBUYCapybara181.96M-84.69$7.01K11800
31/03 18:36:00SolanaMeteoraSELLCapybara167.81M-78.04$6.46K11800
31/03 18:35:00SolanaMeteoraBUYCapybara194.91M-84.19$6.96K12000
31/03 18:35:00SolanaMeteoraSELLCapybara182.35M-78.65$6.51K12000
31/03 18:34:00SolanaMeteoraBUYCapybara207.73M-85.1$7.04K11900
31/03 18:34:00SolanaMeteoraSELLCapybara190.68M-78.1$6.46K11900
31/03 18:33:00SolanaMeteoraSELLCapybara199.36M-76.82$6.36K12000
31/03 18:33:00SolanaMeteoraBUYCapybara209.41M-80.7$6.68K12000
31/03 18:32:00SolanaMeteoraBUYCapybara219.29M-82.45$6.82K11800
31/03 18:32:00SolanaMeteoraSELLCapybara220.54M-82.91$6.86K11800
31/03 18:31:00SolanaMeteoraSELLCapybara215.74M-79.61$6.59K12100
31/03 18:31:00SolanaMeteoraBUYCapybara231.34M-85.32$7.06K12000
31/03 18:30:00SolanaMeteoraBUYCapybara215.66M-79.51$6.58K11700
31/03 18:30:00SolanaMeteoraSELLCapybara217.27M-80.07$6.62K11300
31/03 18:29:00SolanaMeteoraBUYCapybara203.86M-78.58$6.48K11700
31/03 18:29:00SolanaMeteoraSELLCapybara230.63M-88.68$7.32K11700
31/03 18:28:00SolanaMeteoraBUYCapybara206.88M-80.73$6.66K11700
31/03 18:28:00SolanaMeteoraSELLCapybara196.32M-76.59$6.32K11600
31/03 18:27:00SolanaMeteoraSELLCapybara207.8M-73.16$6.03K11600
31/03 18:27:00SolanaMeteoraBUYCapybara253.58M-89.02$7.34K11700
31/03 18:26:00SolanaMeteoraSELLCapybara264.8M-77.53$6.4K11600
31/03 18:26:00SolanaMeteoraBUYCapybara287.23M-84.27$6.95K11800
31/03 18:25:00SolanaMeteoraBUYCapybara263.49M-74.02$6.11K11900
31/03 18:25:00SolanaMeteoraSELLCapybara290.93M-82.33$6.79K11800
31/03 18:24:00SolanaMeteoraSELLCapybara262.33M-88.28$7.28K11700
31/03 18:24:00SolanaMeteoraBUYCapybara251.23M-84.65$6.98K12000
31/03 18:23:00SolanaMeteoraBUYCapybara216.65M-78.95$6.51K11900
31/03 18:23:00SolanaMeteoraSELLCapybara257.49M-93.94$7.75K12000
31/03 18:22:00SolanaMeteoraBUYCapybara191.93M-80.64$6.65K12200
31/03 18:22:00SolanaMeteoraSELLCapybara216.44M-91.08$7.51K12200
31/03 18:21:00SolanaMeteoraBUYCapybara175.2M-83.05$6.85K11800
31/03 18:21:00SolanaMeteoraSELLCapybara189.56M-89.76$7.4K11700
31/03 18:20:00SolanaMeteoraBUYCapybara334.92M-160.79$13.26K21800
31/03 18:20:00SolanaMeteoraSELLCapybara361.02M-174.33$14.38K17500
31/03 18:19:00SolanaMeteoraBUYCapybara299.77M-175.36$14.47K23200
31/03 18:19:00SolanaMeteoraSELLCapybara267.39M-158.78$13.1K15800
31/03 18:18:00SolanaMeteoraSELLCapybara417.43M-174.46$14.39K16900
31/03 18:18:00SolanaMeteoraBUYCapybara402.49M-167.19$13.79K22400
31/03 18:17:00SolanaMeteoraBUYCapybara305.69M-164.14$13.54K22000
31/03 18:17:00SolanaMeteoraSELLCapybara286.94M-155.06$12.79K14900
31/03 18:16:00SolanaMeteoraBUYCapybara468.78M-169.69$14K22600
31/03 18:16:00SolanaMeteoraSELLCapybara383.64M-137.28$11.32K12400
31/03 18:15:00SolanaMeteoraSELLCapybara530.21M-162.56$13.41K16100
31/03 18:15:00SolanaMeteoraBUYCapybara525.97M-161.24$13.3K23400
31/03 18:14:00SolanaMeteoraBUYCapybara481.11M-168.26$13.88K23300
31/03 18:14:00SolanaMeteoraSELLCapybara508.69M-177.59$14.65K17100
31/03 18:13:00SolanaMeteoraBUYCapybara533.93M-181.24$14.95K23300
31/03 18:13:00SolanaMeteoraSELLCapybara521.11M-176.75$14.58K17900

5sL8…D2Ak/So11…1112 FAQ

Frequently asked questions about the 5sL8…D2Ak/So11…1112 trading pair on Solana

What is the 5sL8…D2Ak/So11…1112 trading pair?
5sL8…D2Ak/So11…1112 is a DEX trading pair on Solana where 5sL8…D2Ak is swapped against So11…1112.
What is 5sL8…D2Ak?
5sL8…D2Ak is the base token in the 5sL8…D2Ak/So11…1112 trading pair on Solana. Its contract address is 5sL84ZGVbhSc9H7LZxjdjNyGPAtTCfB1QeQ3DQXcD2Ak. View full 5sL8…D2Ak analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5sL8…D2Ak/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5sL8…D2Ak/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5sL8…D2Ak/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5sL8…D2Ak/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5sL8…D2Ak/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.