WARRIOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WARRIOR/WSOL pair on Solana.

About WARRIOR/WSOL

Base tokenWARRIOR
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 12:18:00SolanaRaydiumSELLWARRIOR
WSOL
541.08K-0.009956$0.85100
Btgj…cmVY
09/04 01:27:00SolanaRaydiumBUYWARRIOR
WSOL
270.32K-0.005$0.41100
Btgj…cmVY
03/04 12:47:00SolanaRaydiumBUYWARRIOR
WSOL
1.08M-0.02$1.59200
Btgj…cmVY
27/03 08:12:00SolanaRaydiumSELLWARRIOR
WSOL
10.66M-0.2$17.01100
Btgj…cmVY
26/03 19:58:00SolanaRaydiumBUYWARRIOR
WSOL
530.09K-0.01$0.86100
Btgj…cmVY
25/03 14:29:00SolanaRaydiumBUYWARRIOR
WSOL
10.66M-0.2$18.33100
Btgj…cmVY
25/03 07:10:00SolanaRaydiumSELLWARRIOR
WSOL
753.09M-57.39$5.29K4100
Btgj…cmVY
25/03 07:10:00SolanaRaydiumBUYWARRIOR
WSOL
283.34K-0.09$8.3900
Btgj…cmVY
25/03 07:09:00SolanaRaydiumBUYWARRIOR
WSOL
1.11M-0.35$32.283500
Btgj…cmVY
25/03 07:08:00SolanaRaydiumBUYWARRIOR
WSOL
191.03K-0.06$5.53600
Btgj…cmVY
25/03 07:07:00SolanaRaydiumBUYWARRIOR
WSOL
1.86M-0.58$53.495800
Btgj…cmVY
25/03 07:06:00SolanaRaydiumBUYWARRIOR
WSOL
1.89M-0.58$53.495800
Btgj…cmVY
25/03 07:05:00SolanaRaydiumBUYWARRIOR
WSOL
1.92M-0.58$53.495800
Btgj…cmVY
25/03 07:04:00SolanaRaydiumBUYWARRIOR
WSOL
1.99M-0.59$54.415900
Btgj…cmVY
25/03 07:03:00SolanaRaydiumBUYWARRIOR
WSOL
1.98M-0.58$53.495800
Btgj…cmVY
25/03 07:02:00SolanaRaydiumBUYWARRIOR
WSOL
2.12M-0.61$56.256100
Btgj…cmVY
25/03 07:01:00SolanaRaydiumBUYWARRIOR
WSOL
2.02M-0.57$52.565700
Btgj…cmVY
25/03 07:00:00SolanaRaydiumBUYWARRIOR
WSOL
2.16M-0.6$55.336000
Btgj…cmVY
25/03 06:59:00SolanaRaydiumBUYWARRIOR
WSOL
2.16M-0.59$54.565900
Btgj…cmVY
25/03 06:58:00SolanaRaydiumBUYWARRIOR
WSOL
2.16M-0.58$53.645800
Btgj…cmVY
25/03 06:57:00SolanaRaydiumBUYWARRIOR
WSOL
2.27M-0.6$55.496000
Btgj…cmVY
25/03 06:56:00SolanaRaydiumBUYWARRIOR
WSOL
2.19M-0.57$52.715700
Btgj…cmVY
25/03 06:55:00SolanaRaydiumBUYWARRIOR
WSOL
2.27M-0.58$53.645800
Btgj…cmVY
25/03 06:54:00SolanaRaydiumBUYWARRIOR
WSOL
2.35M-0.59$54.565900
Btgj…cmVY
25/03 06:53:00SolanaRaydiumBUYWARRIOR
WSOL
2.39M-0.59$54.565900
Btgj…cmVY
25/03 06:52:00SolanaRaydiumBUYWARRIOR
WSOL
2.43M-0.59$54.565900
Btgj…cmVY
25/03 06:51:00SolanaRaydiumBUYWARRIOR
WSOL
2.52M-0.6$55.496000
Btgj…cmVY
25/03 06:50:00SolanaRaydiumBUYWARRIOR
WSOL
2.57M-0.6$55.496000
Btgj…cmVY
25/03 06:49:00SolanaRaydiumBUYWARRIOR
WSOL
2.53M-0.58$53.645800
Btgj…cmVY
25/03 06:48:00SolanaRaydiumBUYWARRIOR
WSOL
2.53M-0.57$52.715700
Btgj…cmVY
25/03 06:47:00SolanaRaydiumBUYWARRIOR
WSOL
45.59K-0.01$0.92100
Btgj…cmVY
25/03 06:46:00SolanaRaydiumBUYWARRIOR
WSOL
2.76M-0.6$55.496000
Btgj…cmVY
25/03 06:45:00SolanaRaydiumBUYWARRIOR
WSOL
2.77M-0.59$54.565900
Btgj…cmVY
25/03 06:44:00SolanaRaydiumBUYWARRIOR
WSOL
2.82M-0.59$54.565900
Btgj…cmVY
25/03 06:43:00SolanaRaydiumBUYWARRIOR
WSOL
2.78M-0.57$52.715700
Btgj…cmVY
25/03 06:42:00SolanaRaydiumBUYWARRIOR
WSOL
2.88M-0.58$53.645800
Btgj…cmVY
25/03 06:41:00SolanaRaydiumBUYWARRIOR
WSOL
2.99M-0.59$54.565900
Btgj…cmVY
25/03 06:40:00SolanaRaydiumBUYWARRIOR
WSOL
2.63M-0.51$47.165100
Btgj…cmVY
25/03 06:39:00SolanaRaydiumBUYWARRIOR
WSOL
3.1M-0.59$54.565900
Btgj…cmVY
25/03 06:38:00SolanaRaydiumBUYWARRIOR
WSOL
3.17M-0.59$54.565900
Btgj…cmVY
25/03 06:37:00SolanaRaydiumBUYWARRIOR
WSOL
3.29M-0.6$55.496000
Btgj…cmVY
25/03 06:36:00SolanaRaydiumBUYWARRIOR
WSOL
3.24M-0.58$53.645800
Btgj…cmVY
25/03 06:35:00SolanaRaydiumBUYWARRIOR
WSOL
3.25M-0.57$52.715700
Btgj…cmVY
25/03 06:34:00SolanaRaydiumBUYWARRIOR
WSOL
2.44M-0.42$38.844200
Btgj…cmVY
25/03 06:27:00SolanaRaydiumBUYWARRIOR
WSOL
645.04K-0.11$10.211100
Btgj…cmVY
25/03 06:26:00SolanaRaydiumBUYWARRIOR
WSOL
2.43M-0.41$38.054100
Btgj…cmVY
25/03 06:25:00SolanaRaydiumBUYWARRIOR
WSOL
550.96K-0.09$8.35900
Btgj…cmVY
25/03 06:24:00SolanaRaydiumBUYWARRIOR
WSOL
3.41M-0.55$51.055500
Btgj…cmVY
25/03 06:23:00SolanaRaydiumBUYWARRIOR
WSOL
3.8M-0.6$55.696000
Btgj…cmVY
25/03 06:22:00SolanaRaydiumBUYWARRIOR
WSOL
3.49M-0.54$50.125400
Btgj…cmVY

WARRIOR/WSOL FAQ

Frequently asked questions about the WARRIOR/WSOL trading pair on Solana

What is the WARRIOR/WSOL trading pair?
WARRIOR/WSOL is a DEX trading pair on Solana where WARRIOR is swapped against WSOL (Wrapped Solana).
What is WARRIOR?
WARRIOR is the base token in the WARRIOR/WSOL trading pair on Solana. Its contract address is 5sAGU4WURGVMuxKn4hWRdkCVPgpSUSJ4xV5tHJaybonk. View full WARRIOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WARRIOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WARRIOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WARRIOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WARRIOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WARRIOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.