OPENCLAW/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPENCLAW/WSOL pair on Solana.

About OPENCLAW/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 19:02:00SolanaMeteoraSELLOPENCLAW1.09B-470.93$40.08K4000
15/04 19:02:00SolanaMeteoraBUYOPENCLAW1.09B-474.51$40.39K6900
15/04 19:01:00SolanaMeteoraBUYOPENCLAW1.4B-629.28$53.56K9400
15/04 19:01:00SolanaMeteoraSELLOPENCLAW1.42B-637.25$54.24K5400
15/04 19:00:00SolanaMeteoraBUYOPENCLAW1.45B-658.38$56.04K9600
15/04 19:00:00SolanaMeteoraSELLOPENCLAW1.44B-656.92$55.92K5600
15/04 18:59:00SolanaMeteoraSELLOPENCLAW2.76B-1.21K$103.14K10400
15/04 18:59:00SolanaMeteoraBUYOPENCLAW2.79B-1.23K$104.32K17400
15/04 18:58:00SolanaMeteoraBUYOPENCLAW3.04B-1.33K$112.71K19200
15/04 18:58:00SolanaMeteoraSELLOPENCLAW3.05B-1.33K$113.25K11200
15/04 18:57:00SolanaMeteoraBUYOPENCLAW2.91B-1.29K$109.48K17400
15/04 18:57:00SolanaMeteoraSELLOPENCLAW2.88B-1.28K$108.62K10800
15/04 18:56:00SolanaMeteoraBUYOPENCLAW2.05B-890.8$75.76K12500
15/04 18:56:00SolanaMeteoraSELLOPENCLAW2.06B-894.62$76.09K7600
15/04 18:55:00SolanaMeteoraBUYOPENCLAW2.21B-990.91$84.28K14400
15/04 18:55:00SolanaMeteoraSELLOPENCLAW2.25B-1.01K$85.62K8500
15/04 18:54:00SolanaMeteoraSELLOPENCLAW2.11B-961.31$81.76K8200
15/04 18:54:00SolanaMeteoraBUYOPENCLAW2.13B-970.42$82.54K13600
15/04 18:53:00SolanaMeteoraSELLOPENCLAW2.36B-1.02K$86.58K8700
15/04 18:53:00SolanaMeteoraBUYOPENCLAW2.36B-1.02K$86.81K15000
15/04 18:52:00SolanaMeteoraBUYOPENCLAW2.12B-925.21$78.69K13000
15/04 18:52:00SolanaMeteoraSELLOPENCLAW2.14B-932.86$79.34K7900
15/04 18:51:00SolanaMeteoraBUYOPENCLAW2.53B-1.18K$100.67K17400
15/04 18:51:00SolanaMeteoraSELLOPENCLAW2.57B-1.2K$102.29K10100
15/04 18:50:00SolanaMeteoraSELLOPENCLAW2.86B-1.35K$114.58K11400
15/04 18:50:00SolanaMeteoraBUYOPENCLAW2.86B-1.35K$114.64K19200
15/04 18:49:00SolanaMeteoraBUYOPENCLAW2.94B-1.37K$116.79K19600
15/04 18:49:00SolanaMeteoraSELLOPENCLAW2.91B-1.36K$115.56K11600
15/04 18:48:00SolanaMeteoraBUYOPENCLAW2.88B-1.34K$114.21K19400
15/04 18:48:00SolanaMeteoraSELLOPENCLAW2.91B-1.35K$114.98K11400
15/04 18:47:00SolanaJupiterSELLOPENCLAW50.1K-0.02$1.89200-
15/04 18:47:00SolanaMeteoraSELLOPENCLAW2.5B-1.16K$98.45K10000
15/04 18:47:00SolanaMeteoraBUYOPENCLAW2.51B-1.16K$98.83K16500
15/04 18:46:00SolanaMeteoraSELLOPENCLAW1.4B-622.42$52.94K5400
15/04 18:46:00SolanaMeteoraBUYOPENCLAW1.42B-631.07$53.67K9100
15/04 18:45:00SolanaMeteoraBUYOPENCLAW1.44B-642.09$54.61K9400
15/04 18:45:00SolanaMeteoraSELLOPENCLAW1.44B-642.19$54.62K5400
15/04 18:44:00SolanaMeteoraSELLOPENCLAW1.43B-631.59$53.72K5300
15/04 18:44:00SolanaMeteoraBUYOPENCLAW1.43B-631.8$53.74K9400
15/04 18:43:00SolanaMeteoraBUYOPENCLAW1.5B-661.04$56.22K9400
15/04 18:43:00SolanaMeteoraSELLOPENCLAW1.49B-656.71$55.85K5600
15/04 18:42:00SolanaMeteoraSELLOPENCLAW1.43B-616.73$52.45K5200
15/04 18:42:00SolanaMeteoraBUYOPENCLAW1.43B-615.41$52.34K8800
15/04 18:41:00SolanaMeteoraSELLOPENCLAW1.56B-664.7$56.53K5700
15/04 18:41:00SolanaMeteoraBUYOPENCLAW1.57B-667.98$56.81K9600
15/04 18:40:00SolanaMeteoraBUYOPENCLAW1.43B-612.78$52.12K9100
15/04 18:40:00SolanaMeteoraSELLOPENCLAW1.44B-613.89$52.21K5200
15/04 18:39:00SolanaMeteoraBUYOPENCLAW1.51B-653.14$55.55K9000
15/04 18:39:00SolanaMeteoraSELLOPENCLAW1.52B-656.08$55.8K5600
15/04 18:38:00SolanaMeteoraBUYOPENCLAW1.36B-587.36$49.96K8700

OPENCLAW/WSOL FAQ

Frequently asked questions about the OPENCLAW/WSOL trading pair on Solana

What is the OPENCLAW/WSOL trading pair?
OPENCLAW/WSOL is a DEX trading pair on Solana where OPENCLAW (OpenClaw) is swapped against WSOL (Wrapped Solana).
What is OPENCLAW?
OPENCLAW (OpenClaw) is the base token in the OPENCLAW/WSOL trading pair on Solana. Its contract address is 5s5ctW1FEmQ4DhmD8cJJnqAKLJirT4n3e8m3Guc7A53W. View full OPENCLAW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the OPENCLAW/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is OPENCLAW/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OPENCLAW/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get OPENCLAW/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPENCLAW/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.