BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (iBeastCoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$4,199

Buy volume$0 (2 trades)

Sell volume$4,199 (48 trades)

Avg trade size$84

Largest trade$489

Latest price$0.4401

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 3m 30s ago	$0.4401	SELL	0.00002WSOL	$0.001703	Pumpswap	BPVk…b5re
6h 3m 30s ago	$0.1118	BUY	0.000005WSOL	$0.000427	Pumpswap	BPVk…b5re
6h 11m 0s ago	$0.4407	BUY	0.00002WSOL	$0.001706	Pumpswap	BPVk…b5re
6h 15m 28s ago	$0.000124	SELL	0.008218WSOL	$0.7	OKX	-
6h 15m 28s ago	$0.000125	SELL	0.008288WSOL	$0.71	Pumpswap	BPVk…b5re
6h 20m 21s ago	$0.000125	SELL	5.37WSOL	$458.37	Pumpswap	BPVk…b5re
6h 20m 21s ago	$0.000125	SELL	0.09WSOL	$7.89	Pumpswap	BPVk…b5re
6h 20m 21s ago	$0.000125	SELL	0.09WSOL	$7.88	Pumpswap	BPVk…b5re
6h 20m 22s ago	$0.000126	SELL	5.42WSOL	$462.74	Pumpswap	BPVk…b5re
6h 20m 22s ago	$0.000127	SELL	5.46WSOL	$466.33	Pumpswap	BPVk…b5re
6h 20m 22s ago	$0.000127	SELL	0.09WSOL	$8.01	Pumpswap	BPVk…b5re
6h 20m 22s ago	$0.000128	SELL	5.51WSOL	$470.77	Pumpswap	BPVk…b5re
6h 20m 22s ago	$0.000128	SELL	0.09WSOL	$8.08	Pumpswap	BPVk…b5re
6h 20m 22s ago	$0.000128	SELL	0.09WSOL	$8.1	Pumpswap	BPVk…b5re
6h 20m 22s ago	$0.000128	SELL	0.1WSOL	$8.16	Pumpswap	BPVk…b5re
6h 20m 23s ago	$0.000128	SELL	0.1WSOL	$8.15	Pumpswap	BPVk…b5re
6h 20m 23s ago	$0.000128	SELL	0.1WSOL	$8.15	Pumpswap	BPVk…b5re
6h 20m 23s ago	$0.000129	SELL	0.1WSOL	$8.17	Pumpswap	BPVk…b5re
6h 20m 23s ago	$0.000129	SELL	5.61WSOL	$478.84	Pumpswap	BPVk…b5re
6h 20m 23s ago	$0.00013	SELL	0.1WSOL	$8.23	Pumpswap	BPVk…b5re
6h 20m 23s ago	$0.00013	SELL	5.66WSOL	$483.18	Pumpswap	BPVk…b5re
6h 20m 23s ago	$0.000131	SELL	0.1WSOL	$8.29	Pumpswap	BPVk…b5re
6h 20m 23s ago	$0.000131	SELL	5.72WSOL	$487.99	Pumpswap	BPVk…b5re
6h 20m 23s ago	$0.000132	SELL	0.1WSOL	$8.32	Pumpswap	BPVk…b5re
6h 20m 23s ago	$0.000133	SELL	5.72WSOL	$488.57	Pumpswap	BPVk…b5re
6h 20m 24s ago	$0.000133	SELL	0.19WSOL	$16.51	Pumpswap	BPVk…b5re
6h 20m 24s ago	$0.000133	SELL	0.2WSOL	$16.68	Pumpswap	BPVk…b5re
6h 20m 24s ago	$0.000133	SELL	0.1WSOL	$8.4	Pumpswap	BPVk…b5re
6h 20m 24s ago	$0.000133	SELL	0.42WSOL	$36.07	Pumpswap	BPVk…b5re
6h 20m 24s ago	$0.000133	SELL	0.2WSOL	$17.18	Pumpswap	BPVk…b5re
6h 20m 24s ago	$0.000133	SELL	0.1WSOL	$8.39	Pumpswap	BPVk…b5re
6h 20m 24s ago	$0.000133	SELL	0.14WSOL	$12.15	Pumpswap	BPVk…b5re
6h 20m 24s ago	$0.000133	SELL	0.04WSOL	$3.19	Pumpswap	BPVk…b5re
6h 20m 24s ago	$0.000134	SELL	0.17WSOL	$14.66	Pumpswap	BPVk…b5re
6h 20m 24s ago	$0.000134	SELL	0.26WSOL	$22.01	Pumpswap	BPVk…b5re
6h 20m 24s ago	$0.000133	SELL	0.06WSOL	$4.75	Pumpswap	BPVk…b5re
6h 20m 24s ago	$0.000133	SELL	0.21WSOL	$17.65	Pumpswap	BPVk…b5re
6h 20m 24s ago	$0.000133	SELL	0.11WSOL	$9.14	Pumpswap	BPVk…b5re
6h 20m 24s ago	$0.000133	SELL	0.1WSOL	$8.4	Pumpswap	BPVk…b5re
6h 20m 25s ago	$0.000134	SELL	0.1WSOL	$8.27	Pumpswap	BPVk…b5re
6h 20m 25s ago	$0.000134	SELL	0.05WSOL	$4.5	Pumpswap	BPVk…b5re
6h 20m 25s ago	$0.000134	SELL	0.14WSOL	$12.2	Pumpswap	BPVk…b5re
6h 20m 25s ago	$0.000134	SELL	0.26WSOL	$21.93	Pumpswap	BPVk…b5re
6h 20m 25s ago	$0.000134	SELL	0.12WSOL	$10.17	Pumpswap	BPVk…b5re
6h 20m 25s ago	$0.000134	SELL	0.05WSOL	$3.9	Pumpswap	BPVk…b5re
6h 20m 25s ago	$0.000134	SELL	0.08WSOL	$7.03	Pumpswap	BPVk…b5re
6h 20m 25s ago	$0.000134	SELL	0.004703WSOL	$0.4	Pumpswap	BPVk…b5re
6h 20m 26s ago	$0.000134	SELL	0.02WSOL	$1.64	Pumpswap	BPVk…b5re
6h 20m 26s ago	$0.000134	SELL	0.22WSOL	$18.84	Pumpswap	BPVk…b5re
6h 20m 26s ago	$0.000134	SELL	0.22WSOL	$18.97	Pumpswap	BPVk…b5re

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5Q65…Qp4Y	$1.24M	5.87B	5.87B	$11.73B
4JMV…oxJA	$1.22M	5.79B	5.79B	$11.58B
9dYn…PNGH	$1.22M	5.89B	5.89B	$11.78B
7HDR…QWih	$1.17M	5.64B	5.62B	$11.26B
9vwg…rSY5	$1.17M	5.46B	5.44B	$10.9B
9pLe…xbeU	$1.16M	5.49B	5.47B	$10.96B
bTDg…yD6Q	$1.14M	5.47B	5.44B	$10.91B
GEjf…tbbh	$1.14M	5.38B	5.36B	$10.74B
9a1c…62CT	$1.14M	5.3B	5.3B	$10.6B
ErcD…q1vW	$1.13M	5.25B	5.25B	$10.51B
8T32…4acb	$1.13M	5.24B	5.24B	$10.48B
HEAV…L8KQ	$1.13M	5.39B	5.39B	$10.78B
7e9z…zHrV	$1.13M	5.23B	5.2B	$10.43B
A4Mk…dbok	$1.12M	5.31B	5.31B	$10.62B
5b2m…Q7v6	$1.1M	5.03B	5.03B	$10.06B
6ttv…LxFi	$1.1M	5.17B	5.16B	$10.33B
HJzE…5UnP	$1.1M	5.19B	5.19B	$10.39B
HELo…gdCt	$1.1M	5.19B	5.19B	$10.38B
Lo6P…nBwE	$1.1M	5.2B	5.16B	$10.36B
BYtF…muRZ	$1.08M	5.2B	5.2B	$10.4B
6nWr…u8vt	$1.04M	4.92B	4.91B	$9.83B
DSdC…NzLQ	$589.37K	2.81B	2.8B	$5.61B
2tvS…XXVf	$521.93K	2.51B	2.51B	$5.02B
HxZh…FUrp	$514.7K	2.53B	2.51B	$5.05B
HUEY…HtNG	$494K	2.41B	2.38B	$4.8B
2Gz7…HR5j	$470.25K	2.32B	2.32B	$4.63B
9xnz…Mz3L	$31.55	172.54K	172.41K	$344.94K
51G7…8ZSR	$29.56	166.38K	163.68K	$330.06K
47Dg…SdQT	$29.52	164.91K	162.12K	$327.03K
FBR4…5grs	$29.34	164.69K	162.02K	$326.71K
FWYr…2wqP	$29.3	167.41K	164.76K	$332.17K
HUar…GSSi	$29.21	166.66K	164.07K	$330.74K
B3kY…ih3Y	$28.8	163.45K	160.49K	$323.94K
2eNb…K7sZ	$28.69	163.07K	160.2K	$323.27K
HHFL…GogP	$28.69	152.33K	151.97K	$304.29K
FLeR…kovy	$28.67	161.16K	158.55K	$319.72K
CiPb…HXnP	$27.56	154.07K	151.47K	$305.54K
3BBh…uzcg	$27.39	153.44K	150.85K	$304.28K
6whw…Agzc	$26.78	151.73K	149.32K	$301.05K
4ZWV…nj4d	$26.65	141.37K	141.27K	$282.65K
HbbX…Gyny	$26.62	148.52K	146.01K	$294.53K
C2Xf…ndoZ	$26.51	149.22K	146.81K	$296.03K
GXe5…KrXy	$26.11	139.76K	139.49K	$279.24K
Dyow…nXAo	$26.03	146.17K	143.81K	$289.98K
EYK5…1hdT	$25.76	137.94K	137.68K	$275.62K
AngK…NFkX	$25.56	142.75K	140.34K	$283.09K
46w5…avn9	$25.45	143.99K	141.54K	$285.53K
BskR…N4JS	$25.31	141.18K	138.79K	$279.97K
FRYf…MGi5	$25.26	142.9K	140.47K	$283.37K
ALz1…9DYj	$25.21	143.55K	140.96K	$284.52K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST (iBeastCoin) is swapped against WSOL (Wrapped Solana).

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.4401. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $4.2K.

What is BEAST?

BEAST (iBeastCoin) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is 5s2gcBjLwpKKMC4GSDk2xd824bCoA9EPfEdWtZEF3Jh2. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $26.45M. The highest-volume wallet traded approximately $1.24M. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.