memestock/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the memestock/SOL pair on Solana.

About memestock/SOL

Base tokenmemestock
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 21:14:00SolanaPumpfunSELLmemestock
SOL
469.24K-0.01$1.1200
DWLJ…qosd
09/04 19:15:00SolanaPumpfunSELLmemestock
SOL
733.97K-0.02$1.7100
DWLJ…qosd
09/04 18:20:00SolanaPumpfunSELLmemestock
SOL
514.85K-0.01$1.2300
DWLJ…qosd
09/04 18:19:00SolanaPumpfunSELLmemestock
SOL
705.53K-0.02$1.65300
DWLJ…qosd
09/04 18:18:00SolanaPumpfunSELLmemestock
SOL
1.24M-0.03$2.9100
DWLJ…qosd
09/04 18:03:00SolanaPumpfunSELLmemestock
SOL
1.64M-0.05$3.85100
DWLJ…qosd
09/04 18:00:00SolanaPumpfunSELLmemestock
SOL
2.96M-0.08$6.98100
DWLJ…qosd
09/04 17:59:00SolanaPumpfunSELLmemestock
SOL
14.91M-0.42$35.9300
DWLJ…qosd
09/04 17:55:00SolanaPumpfunSELLmemestock
SOL
2.59M-0.07$6.33100
DWLJ…qosd
09/04 17:54:00SolanaPumpfunSELLmemestock
SOL
12.06M-0.35$29.94100
DWLJ…qosd
09/04 17:52:00SolanaPumpfunSELLmemestock
SOL
176.19K-0.005231$0.44100
DWLJ…qosd
09/04 17:51:00SolanaPumpfunSELLmemestock
SOL
5.99M-0.18$15.13200
DWLJ…qosd
09/04 17:50:00SolanaPumpfunSELLmemestock
SOL
89.07M-2.93$247.82800
DWLJ…qosd
09/04 17:49:00SolanaPumpfunSELLmemestock
SOL
28.16M-1.04$88.4600
DWLJ…qosd
09/04 17:48:00SolanaPumpfunSELLmemestock
SOL
221.28M-11.17$945.23900
DWLJ…qosd
09/04 17:48:00SolanaPumpfunBUYmemestock
SOL
16.64M-1.09$92.49300
DWLJ…qosd
09/04 17:47:00SolanaPumpfunBUYmemestock
SOL
14.15M-0.95$80.27700
DWLJ…qosd
09/04 17:47:00SolanaPumpfunSELLmemestock
SOL
25.29M-1.66$140.33400
DWLJ…qosd
09/04 17:46:00SolanaPumpfunSELLmemestock
SOL
316.25K-0.02$1.64100
DWLJ…qosd
09/04 17:46:00SolanaPumpfunBUYmemestock
SOL
33.38M-2.11$178.51500
DWLJ…qosd
09/04 17:45:00SolanaPumpfunSELLmemestock
SOL
21.85M-1.26$106.59400
DWLJ…qosd
09/04 17:45:00SolanaPumpfunBUYmemestock
SOL
61.92M-3.56$301.58600
DWLJ…qosd
09/04 17:44:00SolanaPumpfunSELLmemestock
SOL
76.02M-3.98$337.13400
DWLJ…qosd
09/04 17:44:00SolanaPumpfunBUYmemestock
SOL
53.55M-2.77$234.26700
DWLJ…qosd
09/04 17:43:00SolanaPumpfunSELLmemestock
SOL
2.34M-0.1$8.2400
DWLJ…qosd
09/04 17:43:00SolanaPumpfunBUYmemestock
SOL
144.16M-6.97$589.491700
DWLJ…qosd
09/04 17:42:00SolanaPumpfunBUYmemestock
SOL
185.11M-9.8$828.731600
DWLJ…qosd
09/04 17:42:00SolanaPumpfunSELLmemestock
SOL
322.75M-16.26$1.38K3700
DWLJ…qosd
09/04 17:41:00SolanaPumpfunBUYmemestock
SOL
404.73M-29.97$2.54K7300
DWLJ…qosd
09/04 17:41:00SolanaPumpfunSELLmemestock
SOL
623.97M-47.09$3.98K7800
DWLJ…qosd
09/04 17:40:00SolanaPumpfunSELLmemestock
SOL
176.22M-20.28$1.72K5000
DWLJ…qosd
09/04 17:40:00SolanaPumpfunBUYmemestock
SOL
301.61M-32.03$2.71K6800
DWLJ…qosd
09/04 17:39:00SolanaPumpfunSELLmemestock
SOL
321.95M-24.79$2.1K4200
DWLJ…qosd
09/04 17:39:00SolanaPumpfunBUYmemestock
SOL
357.15M-27.52$2.33K8900
DWLJ…qosd
09/04 17:38:00SolanaPumpfunBUYmemestock
SOL
536.62M-24.33$2.06K4700
DWLJ…qosd
09/04 17:38:00SolanaPumpfunSELLmemestock
SOL
156.97M-7.81$660.852000
DWLJ…qosd

memestock/SOL FAQ

Frequently asked questions about the memestock/SOL trading pair on Solana

What is the memestock/SOL trading pair?
memestock/SOL is a DEX trading pair on Solana where memestock is swapped against SOL (Solana).
What is memestock?
memestock is the base token in the memestock/SOL trading pair on Solana. Its contract address is 5ruK5Lh1AhKfMTmcZok17sM2jYSQhGN6RTf3eRFfpump. View full memestock analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the memestock/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is memestock/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for memestock/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get memestock/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own memestock/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.