X/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/SOL pair on Solana.

About X/SOL

Base tokenX (X TOKEN)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 13:23:00SolanaPumpfunSELLX
SOL
406.21K-0.01$0.95100
7pS6…xXpD
08/04 12:51:00SolanaPumpfunBUYX
SOL
406.21K-0.01$0.96100
7pS6…xXpD
07/04 05:01:00SolanaPumpfunSELLX
SOL
969.71K-0.03$2.15100
7pS6…xXpD
07/04 02:29:00SolanaPumpfunSELLX
SOL
201.6K-0.005603$0.45100
7pS6…xXpD
07/04 00:57:00SolanaPumpfunSELLX
SOL
639.97K-0.02$1.42100
7pS6…xXpD
07/04 00:44:00SolanaPumpfunSELLX
SOL
284K-0.007906$0.63100
7pS6…xXpD
07/04 00:36:00SolanaPumpfunSELLX
SOL
1.68M-0.05$3.74200
7pS6…xXpD
06/04 23:27:00SolanaPumpfunSELLX
SOL
9.48M-0.27$21.3100
7pS6…xXpD
06/04 23:20:00SolanaPumpfunSELLX
SOL
842K-0.02$1.91100
7pS6…xXpD
06/04 23:16:00SolanaPumpfunSELLX
SOL
165.21K-0.004698$0.38100
7pS6…xXpD
06/04 23:15:00SolanaPumpfunBUYX
SOL
969.71K-0.03$2.23100
7pS6…xXpD
06/04 23:12:00SolanaPumpfunSELLX
SOL
38.31K-0.001088$0.09200
7pS6…xXpD
06/04 23:10:00SolanaPumpfunSELLX
SOL
23.06M-0.67$53.44400
7pS6…xXpD
06/04 23:09:00SolanaPumpfunSELLX
SOL
35.22M-1.08$86.34400
7pS6…xXpD
06/04 23:09:00SolanaPumpfunBUYX
SOL
1.17M-0.04$2.98200
7pS6…xXpD
06/04 23:08:00SolanaPumpfunBUYX
SOL
2.14M-0.07$5.54200
7pS6…xXpD
06/04 23:08:00SolanaPumpfunSELLX
SOL
20.03M-0.65$51.58300
7pS6…xXpD
06/04 23:07:00SolanaPumpfunBUYX
SOL
1.09M-0.04$2.95100
7pS6…xXpD
06/04 23:07:00SolanaPumpfunSELLX
SOL
23.64M-0.8$63.5600
7pS6…xXpD
06/04 23:06:00SolanaPumpfunSELLX
SOL
5.71M-0.19$15.26200
7pS6…xXpD
06/04 23:06:00SolanaPumpfunBUYX
SOL
16.76M-0.57$45.83300
7pS6…xXpD
06/04 23:05:00SolanaPumpfunBUYX
SOL
37.16M-1.28$102.381000
7pS6…xXpD
06/04 23:05:00SolanaPumpfunSELLX
SOL
257.75M-10.87$867.943900
7pS6…xXpD
06/04 23:04:00SolanaPumpfunBUYX
SOL
242.7M-12.52$999.393800
7pS6…xXpD
06/04 23:04:00SolanaPumpfunSELLX
SOL
196.44M-9.94$793.641800
7pS6…xXpD
06/04 23:03:00SolanaPumpfunSELLX
SOL
305.93M-16.06$1.28K4400
7pS6…xXpD
06/04 23:03:00SolanaPumpfunBUYX
SOL
309.02M-16.38$1.31K9400
7pS6…xXpD
06/04 23:02:00SolanaPumpfunBUYX
SOL
554.89M-38.23$3.05K20400
7pS6…xXpD
06/04 23:02:00SolanaPumpfunSELLX
SOL
803.27M-55.66$4.44K12600
7pS6…xXpD
06/04 23:01:00SolanaPumpfunBUYX
SOL
1.33B-87.9$7.02K19500
7pS6…xXpD
06/04 23:01:00SolanaPumpfunSELLX
SOL
806.42M-59.13$4.72K12200
7pS6…xXpD

X/SOL FAQ

Frequently asked questions about the X/SOL trading pair on Solana

What is the X/SOL trading pair?
X/SOL is a DEX trading pair on Solana where X (X TOKEN) is swapped against SOL (Solana).
What is X?
X (X TOKEN) is the base token in the X/SOL trading pair on Solana. Its contract address is 5rtsBFFqytHKTLmMpP6R6dZZo7yDNMuH6rwfFaYnf9Ry. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the X/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is X/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get X/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.