COLE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COLE/WSOL pair on Solana.

About COLE/WSOL

Base tokenCOLE (The Runner)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

COLE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COLE/WSOL

Total volume$1,829

Buy volume$940 (26 trades)

Sell volume$889 (24 trades)

Avg trade size$37

Largest trade$214

Latest price$0.000005

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.4% · Sell 48.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 1s ago	$0.000005	BUY	0.01WSOL	$0.9	Pumpswap	5bJd…WmCG
5m 13s ago	$0.000005	SELL	1.18WSOL	$101.87	Pumpswap	5bJd…WmCG
5m 17s ago	$0.000005	SELL	0.93WSOL	$80.44	Pumpswap	5bJd…WmCG
11m 48s ago	$0.000005	SELL	0.49WSOL	$42.75	Pumpswap	5bJd…WmCG
11m 59s ago	$0.000005	BUY	0.5WSOL	$43.3	Pumpswap	5bJd…WmCG
17m 17s ago	$0.000005	SELL	0.004768WSOL	$0.41	Pumpswap	5bJd…WmCG
21m 0s ago	$0.000005	BUY	0.14WSOL	$11.71	Pumpswap	5bJd…WmCG
22m 34s ago	$0.000005	SELL	0.54WSOL	$46.95	Pumpswap	5bJd…WmCG
26m 25s ago	$0.000005	BUY	0.03WSOL	$2.5	Pumpswap	5bJd…WmCG
31m 59s ago	$0.000005	SELL	0.4WSOL	$34.22	Pumpswap	5bJd…WmCG
32m 51s ago	$0.000005	SELL	0.04WSOL	$3.03	Pumpswap	5bJd…WmCG
35m 21s ago	$0.000005	SELL	0.1WSOL	$8.86	Pumpswap	5bJd…WmCG
36m 36s ago	$0.000006	SELL	0.4WSOL	$34.53	Pumpswap	5bJd…WmCG
36m 41s ago	$0.000006	SELL	0.49WSOL	$42.13	Pumpswap	5bJd…WmCG
39m 49s ago	$0.000006	BUY	0.49WSOL	$42.69	Pumpswap	5bJd…WmCG
41m 52s ago	$0.000006	BUY	0.4WSOL	$35.01	Pumpswap	5bJd…WmCG
41m 55s ago	$0.000005	BUY	2.48WSOL	$214.31	Pumpswap	5bJd…WmCG
41m 57s ago	$0.000005	SELL	2.09WSOL	$181.13	Pumpswap	5bJd…WmCG
45m 15s ago	$0.000005	SELL	0.000975WSOL	$0.08	Pumpswap	5bJd…WmCG
45m 21s ago	$0.000005	BUY	0.000988WSOL	$0.09	Pumpswap	5bJd…WmCG
46m 26s ago	$0.000005	SELL	0.14WSOL	$12.11	Pumpswap	5bJd…WmCG
46m 35s ago	$0.000006	SELL	0.41WSOL	$35.58	Pumpswap	5bJd…WmCG
46m 39s ago	$0.000006	SELL	0.18WSOL	$15.54	Pumpswap	5bJd…WmCG
47m 30s ago	$0.000006	BUY	0.15WSOL	$12.7	Pumpswap	5bJd…WmCG
49m 10s ago	$0.000006	BUY	0.5WSOL	$43.11	Pumpswap	5bJd…WmCG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$113.86K	2K	$0.00	-8.78%	-17.71%	-86.84%
Jupiter	$3.03K	139	$0.00	0.00%	0.00%	+132.87%
OKX	$2.2K	110	$0.00	0.00%	0.00%	-36.50%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7mGZ…ivyg	$3.45K	97.61M	97.61M	$195.21M
ARu4…5SZn	$3K	94.89M	123.58M	$218.47M
9LxM…tUMm	$2.7K	61.79M	92.36M	$154.15M
9Y73…mCb6	$1.82K	64.93M	64.94M	$129.87M
2tgU…JUvY	$1.65K	98.61M	98.61M	$197.22M
9ViJ…YXYp	$1.51K	41.47M	42.57M	$84.03M
82gP…tHQf	$1.46K	25.04M	25.04M	$50.08M
EDv3…FdDt	$1.41K	53.35M	53.35M	$106.7M
Ar2Y…ro1x	$1.32K	48.05M	48.05M	$96.1M
KKBT…nK44	$1.32K	48.84M	48.84M	$97.69M
6Edz…h4ma	$1.28K	34.21M	34.21M	$68.42M
FSwo…gwG3	$1.22K	32.28M	32.28M	$64.56M
F39C…ebZA	$1.21K	47.36M	47.36M	$94.73M
AZU7…KgAm	$1.2K	24.55M	34.77M	$59.32M
5p93…FkRv	$1.2K	36.84M	36.84M	$73.67M
Hfzn…VTqd	$1.19K	47.84M	47.84M	$95.68M
3jTM…7BJc	$1.11K	42.82M	47.78M	$90.59M
9AAK…ZghZ	$1.08K	39.55M	45.38M	$84.93M
3jKw…pcMc	$1.02K	51.14M	51.14M	$102.27M
1aDe…WJ8Y	$939.08	19.64M	19.64M	$39.28M
zkEx…EYLi	$913.67	23.35M	46.71M	$70.06M
f6cW…ZHk7	$904.34	24.49M	24.49M	$48.99M
HFyU…uoAR	$884.22	40.35M	14.86M	$55.21M
Ac6b…6Yv5	$882.71	0	23.67M	$23.67M
GJ66…tPkr	$864.85	33.29M	33.29M	$66.58M
DQDX…rJ1u	$837.7	20.61M	20.61M	$41.22M
CiQi…33T9	$832.38	14.46M	14.46M	$28.92M
3jm6…H8HH	$785.93	10.81M	10.81M	$21.62M
AWM8…rGkX	$784.9	8.94M	17.92M	$26.86M
795i…FY8b	$735.84	29.76M	14.96M	$44.72M
5bvK…QyyZ	$730.42	20.55M	20.55M	$41.11M
8bou…P5qv	$726.59	11.86M	11.86M	$23.72M
DZbg…xR66	$722.81	24.83M	24.83M	$49.66M
FUCK…uAgt	$721.28	11.52M	11.52M	$23.04M
Time…p4VR	$690.43	33.84M	59.31M	$93.15M
TTnL…o1y4	$663.29	26.47M	26.47M	$52.95M
HYWo…1ENp	$651.26	20M	37.08M	$57.08M
BZmx…gm2Q	$629.94	38.21M	38.21M	$76.42M
9488…12H3	$625.91	17.32M	20.64M	$37.96M
CRMZ…WTib	$625.69	9.46M	9.46M	$18.93M
kEFi…8XDf	$621.49	10.99M	10.99M	$21.98M
CFjF…my4x	$621.27	37.75M	37.75M	$75.5M
G4dZ…MYxq	$617.65	14.84M	14.84M	$29.68M
97hg…154S	$614.83	11.11M	11.11M	$22.23M
9XeN…ofpC	$604.16	0	17.08M	$17.08M
G4ZW…Rp5M	$603	0	16.94M	$16.94M
66eQ…JkG1	$601.71	9.3M	13.16M	$22.46M
FxSu…XiGa	$596.87	19.85M	0	$19.85M
ARqJ…uieb	$592.1	25.4M	25.4M	$50.8M
HJKG…KbVN	$576.58	14.81M	14.81M	$29.61M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	5bJd…WmCG	-	$2.66K

Get API

COLE/WSOL FAQ

Frequently asked questions about the COLE/WSOL trading pair on Solana

What is the COLE/WSOL trading pair?

COLE/WSOL is a DEX trading pair on Solana where COLE (The Runner) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current COLE/WSOL price?

The most recent on-chain trade price for COLE/WSOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $119.09K.

What is the COLE/WSOL price change?

Based on the highest-volume DEX market for COLE/WSOL on Solana: 10-minute change: -8.78%. 1-hour change: -17.71%. 24-hour change: -86.84%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COLE/WSOL 24h trading volume?

COLE/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.83K. Across all DEX markets, the 24h volume is approximately $119.09K.

Where is COLE/WSOL traded?

COLE/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is COLE?

COLE (The Runner) is the base token in the COLE/WSOL trading pair on Solana. Its contract address is 5rnjWSd5gtAQFtFWHsZVWHxgYMPHwFzb4RR4KoUjpump. View full COLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the COLE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does COLE/WSOL have?

COLE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COLE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded COLE/WSOL on Solana. Combined volume is approximately $73.94K. The highest-volume wallet traded approximately $3.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is COLE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COLE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COLE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COLE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.