WADZ/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WADZ/WSOL pair on Solana.

About WADZ/WSOL

Base tokenWADZ (Wadoozie)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

WADZ/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WADZ/WSOL

Total volume$26,820

Buy volume$13,541 (27 trades)

Sell volume$13,279 (23 trades)

Avg trade size$536

Largest trade$636

Latest price$0.000086

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.5% · Sell 49.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 48m 32s ago	$0.000086	SELL	5.98WSOL	$560.04	Pumpswap	J2hU…Eigp
10h 48m 32s ago	$0.000087	BUY	5.81WSOL	$543.8	Pumpswap	J2hU…Eigp
10h 48m 33s ago	$0.000086	SELL	5.98WSOL	$559.77	Pumpswap	J2hU…Eigp
10h 48m 33s ago	$0.000087	BUY	5.81WSOL	$543.72	Pumpswap	J2hU…Eigp
10h 48m 33s ago	$0.000086	SELL	6.56WSOL	$613.95	Pumpswap	J2hU…Eigp
10h 48m 33s ago	$0.000087	BUY	6.73WSOL	$629.69	Pumpswap	J2hU…Eigp
10h 48m 34s ago	$0.000086	SELL	6.07WSOL	$568.38	Pumpswap	J2hU…Eigp
10h 48m 34s ago	$0.000087	BUY	6.58WSOL	$616.26	Pumpswap	J2hU…Eigp
10h 48m 35s ago	$0.000087	SELL	6.45WSOL	$603.29	Pumpswap	J2hU…Eigp
10h 48m 35s ago	$0.000087	BUY	6.31WSOL	$590.14	Pumpswap	J2hU…Eigp
10h 48m 35s ago	$0.000086	SELL	6.44WSOL	$602.28	Pumpswap	J2hU…Eigp
10h 48m 35s ago	$0.000087	BUY	5.6WSOL	$524.31	Pumpswap	J2hU…Eigp
10h 48m 36s ago	$0.000087	SELL	6.03WSOL	$564.35	Pumpswap	J2hU…Eigp
10h 48m 36s ago	$0.000087	BUY	6.52WSOL	$610.67	Pumpswap	J2hU…Eigp
10h 48m 37s ago	$0.000087	BUY	6.11WSOL	$571.95	Pumpswap	J2hU…Eigp
10h 48m 37s ago	$0.000086	SELL	6.57WSOL	$614.6	Pumpswap	J2hU…Eigp
10h 48m 37s ago	$0.000086	SELL	6.69WSOL	$626.47	Pumpswap	J2hU…Eigp
10h 48m 37s ago	$0.000086	SELL	6.25WSOL	$585.05	Pumpswap	J2hU…Eigp
10h 48m 37s ago	$0.000087	BUY	6.48WSOL	$606.43	Pumpswap	J2hU…Eigp
10h 48m 37s ago	$0.000086	BUY	0.03WSOL	$2.56	Pumpswap	J2hU…Eigp
10h 48m 37s ago	$0.000086	BUY	0.08WSOL	$7.1	Pumpswap	J2hU…Eigp
10h 48m 37s ago	$0.000087	BUY	6.66WSOL	$623.25	Pumpswap	J2hU…Eigp
10h 48m 38s ago	$0.000087	BUY	5.99WSOL	$560.44	Pumpswap	J2hU…Eigp
10h 48m 38s ago	$0.000086	SELL	6.1WSOL	$570.68	Pumpswap	J2hU…Eigp
10h 48m 38s ago	$0.000087	BUY	6.32WSOL	$591.07	Pumpswap	J2hU…Eigp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
wMXS…FJG7	$209.49K	1.49B	1.49B	$2.98B
ACVw…UAHP	$206.2K	1.46B	1.46B	$2.92B
FCt1…7pso	$205.52K	1.45B	1.47B	$2.91B
8aUo…5Xoc	$204.86K	1.46B	1.46B	$2.92B
7wV5…aVnB	$193.25K	1.35B	1.37B	$2.72B
A9K6…g2Ym	$190.12K	1.34B	1.34B	$2.68B
94sU…HWaG	$188.16K	1.31B	1.32B	$2.62B
4FXp…2TFU	$186.33K	1.29B	1.29B	$2.59B
4ZCw…ghT2	$186.2K	1.31B	1.31B	$2.62B
3S74…odEB	$183.08K	1.31B	1.3B	$2.61B
5UeA…rtfT	$180.2K	1.27B	1.27B	$2.54B
57jS…WNV2	$179.09K	1.28B	1.27B	$2.55B
CqAR…Roo2	$176.86K	1.26B	1.26B	$2.52B
HCLw…hSUz	$170.17K	1.19B	1.2B	$2.39B
GJV4…UcEE	$168.82K	1.19B	1.18B	$2.37B
7MAx…Hx7r	$168.47K	1.19B	1.2B	$2.38B
12tf…6yoL	$158.11K	1.11B	1.11B	$2.23B
8AUE…9W9U	$156.84K	1.1B	1.1B	$2.2B
ESZb…91HN	$154.97K	1.07B	1.07B	$2.15B
ESQ5…7tjs	$144.55K	1.03B	1.03B	$2.06B
FuQ2…wn2L	$20.14	147.9K	147.87K	$295.77K
Df9w…eATZ	$11.14	88.78K	88.76K	$177.55K
9EDf…zdaK	$9.35	125.73K	0	$125.73K
7r6b…17ct	$9.33	123.72K	0	$123.72K
FT1q…UjqG	$9.28	117.17K	0	$117.17K
t8ZT…6XYD	$9.27	155.63K	0	$155.63K
2HG3…c2JW	$9.18	159.65K	0	$159.65K
BXQB…Wy7p	$9.15	114.41K	0	$114.41K
FVXp…GDoC	$9.15	110.12K	0	$110.12K
2ehd…6MA7	$9.14	121K	0	$121K
78rV…hXK5	$9.12	134.18K	0	$134.18K
5tH6…aLhv	$9.12	123.99K	0	$123.99K
6Syi…tYiq	$9.09	117.56K	0	$117.56K
DCoa…WYiA	$9.08	149.83K	0	$149.83K
CcZ3…QPNs	$9.02	147.5K	0	$147.5K
4Hwf…5PDf	$9.02	123.86K	0	$123.86K
6bGK…WxT8	$9.02	115.8K	0	$115.8K
4yKS…uDq4	$9	133.77K	0	$133.77K
4Tg6…4QMe	$8.98	135.02K	0	$135.02K
62P2…EqY5	$8.97	115.32K	0	$115.32K
DtDd…3A1H	$8.96	105.18K	0	$105.18K
CUrj…xh5t	$8.94	120.72K	0	$120.72K
5Chn…m6vw	$8.94	127.36K	0	$127.36K
AYx2…y4iQ	$8.93	114.72K	0	$114.72K
BCem…8t3X	$8.91	114.97K	0	$114.97K
AKfu…KAVN	$8.86	114.46K	0	$114.46K
98LA…k8S7	$8.84	106.69K	0	$106.69K
FPvX…gYKv	$8.84	138.46K	0	$138.46K
2mKx…mtWT	$8.8	123.01K	0	$123.01K
EtBm…HGAZ	$8.79	136.02K	0	$136.02K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WADZ/WSOL FAQ

Frequently asked questions about the WADZ/WSOL trading pair on Solana

What is the WADZ/WSOL trading pair?

WADZ/WSOL is a DEX trading pair on Solana where WADZ (Wadoozie) is swapped against WSOL (Wrapped Solana).

What is the current WADZ/WSOL price?

The most recent on-chain trade price for WADZ/WSOL on Solana is $0.000086. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the WADZ/WSOL 24h trading volume?

WADZ/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $26.82K.

What is WADZ?

WADZ (Wadoozie) is the base token in the WADZ/WSOL trading pair on Solana. Its contract address is 5rmc126KtCrY3Aw598tdmEocNeEfdaWngKCvUMh33QDL. View full WADZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the WADZ/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top WADZ/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded WADZ/WSOL on Solana. Combined volume is approximately $3.61M. The highest-volume wallet traded approximately $209.49K. Use the Top Traders tab to identify whales and track smart money flows.

Is WADZ/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WADZ/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WADZ/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WADZ/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.