FROGGY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FROGGY/WSOL pair on Solana.

About FROGGY/WSOL

Base tokenFROGGY

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

FROGGY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FROGGY/WSOL

Total volume$16,018

Buy volume$7,864 (25 trades)

Sell volume$8,154 (25 trades)

Avg trade size$320

Largest trade$352

Latest price$0.09647

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.1% · Sell 50.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
38m 51s ago	$0.09647	BUY	0.000005WSOL	$0.00043	Pumpswap	HEYV…JXtb
38m 51s ago	$0.3802	SELL	0.00002WSOL	$0.001717	Pumpswap	HEYV…JXtb
2h 44m 9s ago	$0.3821	BUY	0.00002WSOL	$0.001727	Pumpswap	HEYV…JXtb
2h 44m 20s ago	$0.000055	SELL	3.94WSOL	$340.13	Pumpswap	HEYV…JXtb
2h 44m 20s ago	$0.000055	BUY	4WSOL	$345.83	Pumpswap	HEYV…JXtb
2h 44m 22s ago	$0.000055	SELL	3.89WSOL	$336.41	Pumpswap	HEYV…JXtb
2h 44m 22s ago	$0.000055	BUY	3.99WSOL	$344.97	Pumpswap	HEYV…JXtb
2h 44m 23s ago	$0.000054	SELL	3.86WSOL	$333.73	Pumpswap	HEYV…JXtb
2h 44m 23s ago	$0.000055	BUY	3.95WSOL	$341.34	Pumpswap	HEYV…JXtb
2h 44m 25s ago	$0.000054	SELL	3.97WSOL	$343.5	Pumpswap	HEYV…JXtb
2h 44m 25s ago	$0.000055	BUY	3.85WSOL	$332.35	Pumpswap	HEYV…JXtb
2h 44m 27s ago	$0.000055	SELL	3.9WSOL	$336.84	Pumpswap	HEYV…JXtb
2h 44m 27s ago	$0.000055	BUY	4.07WSOL	$351.88	Pumpswap	HEYV…JXtb
2h 44m 29s ago	$0.000054	SELL	3.99WSOL	$345.14	Pumpswap	HEYV…JXtb
2h 44m 29s ago	$0.000055	BUY	3.87WSOL	$334.07	Pumpswap	HEYV…JXtb
2h 44m 30s ago	$0.000055	SELL	3.84WSOL	$331.57	Pumpswap	HEYV…JXtb
2h 44m 30s ago	$0.000055	BUY	4.01WSOL	$347.04	Pumpswap	HEYV…JXtb
2h 44m 32s ago	$0.000054	SELL	4.02WSOL	$347.39	Pumpswap	HEYV…JXtb
2h 44m 32s ago	$0.000055	BUY	3.83WSOL	$330.88	Pumpswap	HEYV…JXtb
2h 44m 34s ago	$0.000055	SELL	3.97WSOL	$343.15	Pumpswap	HEYV…JXtb
2h 44m 34s ago	$0.000055	BUY	4.02WSOL	$347.65	Pumpswap	HEYV…JXtb
2h 44m 35s ago	$0.000055	SELL	4.04WSOL	$348.77	Pumpswap	HEYV…JXtb
2h 44m 35s ago	$0.000055	BUY	3.87WSOL	$334.51	Pumpswap	HEYV…JXtb
2h 44m 36s ago	$0.000055	SELL	3.99WSOL	$344.88	Pumpswap	HEYV…JXtb
2h 44m 36s ago	$0.000055	BUY	3.97WSOL	$343.5	Pumpswap	HEYV…JXtb
2h 44m 38s ago	$0.000055	SELL	3.99WSOL	$345.14	Pumpswap	HEYV…JXtb
2h 44m 38s ago	$0.000055	BUY	4.04WSOL	$349.29	Pumpswap	HEYV…JXtb
2h 44m 40s ago	$0.000055	SELL	3.9WSOL	$337.01	Pumpswap	HEYV…JXtb
2h 44m 40s ago	$0.000055	BUY	3.89WSOL	$336.24	Pumpswap	HEYV…JXtb
2h 44m 41s ago	$0.000055	SELL	3.81WSOL	$329.23	Pumpswap	HEYV…JXtb
2h 44m 41s ago	$0.000055	BUY	4.05WSOL	$349.81	Pumpswap	HEYV…JXtb
2h 44m 43s ago	$0.000054	SELL	3.9WSOL	$337.19	Pumpswap	HEYV…JXtb
2h 44m 43s ago	$0.000055	BUY	3.86WSOL	$333.38	Pumpswap	HEYV…JXtb
2h 44m 45s ago	$0.000055	SELL	3.89WSOL	$336.32	Pumpswap	HEYV…JXtb
2h 44m 45s ago	$0.000055	BUY	4.06WSOL	$350.84	Pumpswap	HEYV…JXtb
2h 44m 46s ago	$0.000054	SELL	3.96WSOL	$342.63	Pumpswap	HEYV…JXtb
2h 44m 46s ago	$0.000055	BUY	4.05WSOL	$349.98	Pumpswap	HEYV…JXtb
2h 44m 48s ago	$0.000054	SELL	3.85WSOL	$332.43	Pumpswap	HEYV…JXtb
2h 44m 48s ago	$0.000055	BUY	3.85WSOL	$333.04	Pumpswap	HEYV…JXtb
2h 44m 50s ago	$0.000054	SELL	3.93WSOL	$339.52	Pumpswap	HEYV…JXtb
2h 44m 50s ago	$0.000055	BUY	3.89WSOL	$336.41	Pumpswap	HEYV…JXtb
2h 44m 51s ago	$0.000054	SELL	4.01WSOL	$346.69	Pumpswap	HEYV…JXtb
2h 44m 51s ago	$0.000055	BUY	3.97WSOL	$343.41	Pumpswap	HEYV…JXtb
2h 44m 53s ago	$0.000054	SELL	4.04WSOL	$349.29	Pumpswap	HEYV…JXtb
2h 44m 53s ago	$0.000055	BUY	3.89WSOL	$335.98	Pumpswap	HEYV…JXtb
2h 44m 55s ago	$0.000055	SELL	3.82WSOL	$330.53	Pumpswap	HEYV…JXtb
2h 44m 55s ago	$0.000055	BUY	4.03WSOL	$347.9	Pumpswap	HEYV…JXtb
2h 44m 56s ago	$0.000054	SELL	3.93WSOL	$339.95	Pumpswap	HEYV…JXtb
2h 44m 56s ago	$0.000054	SELL	3.9WSOL	$336.67	Pumpswap	HEYV…JXtb
2h 44m 56s ago	$0.000055	BUY	3.97WSOL	$343.24	Pumpswap	HEYV…JXtb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$343.57K	1K	$0.0965	0.00%	-74.63%	+185,517.32%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Gfye…2B4b	$175.69K	2.26B	2.22B	$4.47B
5JyY…i3oB	$175.01K	2.27B	2.17B	$4.45B
65BL…dis9	$173.94K	2.22B	2.21B	$4.43B
FrLA…Dkth	$173.42K	2.26B	2.14B	$4.4B
7wMT…mmWw	$172.48K	2.22B	2.15B	$4.37B
4Cvj…ufLj	$172.43K	2.25B	2.11B	$4.36B
66Va…VFBj	$171.89K	2.23B	2.11B	$4.33B
8R5s…SJPr	$171.53K	2.24B	2.12B	$4.35B
8YX6…gPU4	$171.09K	2.23B	2.1B	$4.33B
4rAu…7XoZ	$170.66K	2.2B	2.11B	$4.31B
CMvq…dKnt	$170.46K	2.23B	2.09B	$4.32B
2EwP…3ZWq	$170.36K	2.21B	2.1B	$4.31B
Cv8F…37PX	$170.22K	2.21B	2.08B	$4.29B
CgY3…KNqL	$170.06K	2.24B	2.07B	$4.3B
2Np9…WA7V	$169.09K	2.19B	2.09B	$4.28B
DCWY…s6t8	$169.07K	2.2B	2.09B	$4.28B
7jsL…UBpQ	$168.51K	2.18B	2.07B	$4.26B
Bs6r…Q3nB	$167.68K	2.19B	2.03B	$4.22B
EhiK…9AXJ	$167.49K	2.16B	2.05B	$4.21B
7SNv…dHjX	$166.76K	2.13B	2.06B	$4.19B
4d94…xKWD	$17.47	244.75K	244.69K	$489.44K
62Bu…RZT8	$10.27	170.54K	170.49K	$341.03K
9vRD…VZYk	$3.63	63.23K	63.2K	$126.42K
D2R9…xiMS	$1.51	24.55K	12.27K	$36.82K
4kau…X4YK	$0.82	14.24K	14.23K	$28.48K
HMD2…9ZQi	$0.82	14.21K	14.2K	$28.4K
Ck5d…vtY4	$0.81	13.96K	13.95K	$27.91K
4t4i…YZWZ	$0.8	13.92K	13.91K	$27.84K
4RVN…G8wp	$0.78	13.41K	13.4K	$26.81K
5uQL…Jeo9	$0.52	6.52K	6.52K	$13.04K
3JBq…hiQa	$0.52	6.52K	6.52K	$13.04K
5vEs…9oFR	$0.15	4.23K	0	$4.23K
415b…XK6L	$0.15	4.11K	0	$4.11K
7Yaa…6XZW	$0.15	3.82K	0	$3.82K
7poq…mssx	$0.15	3.82K	0	$3.82K
APJs…hgSs	$0.15	4.16K	0	$4.16K
54oE…55uP	$0.12	3.77K	0	$3.77K
4yQT…nMXL	$0.12	2.97K	0	$2.97K
4a7V…Bh2P	$0.1	2.82K	0	$2.82K
HYvj…ty9H	$0.1	2.74K	0	$2.74K
HVeL…5nhA	$0.09	2.51K	0	$2.51K
4j3y…W9cU	$0.09	2.91K	0	$2.91K
Ao2C…oRwK	$0.08	2K	0	$2K
BtJJ…NQNf	$0.08	2.32K	0	$2.32K
2kcP…QWdN	$0.08	2.35K	0	$2.35K
jarY…7AxC	$0.08	2.36K	0	$2.36K
Gepn…DPxf	$0.08	2.34K	0	$2.34K
Aftj…d3Zn	$0.08	2.35K	0	$2.35K
AwaM…2RFx	$0.08	2.46K	0	$2.46K
GAa8…ZWRb	$0.08	2.46K	0	$2.46K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

FROGGY/WSOL FAQ

Frequently asked questions about the FROGGY/WSOL trading pair on Solana

What is the FROGGY/WSOL trading pair?

FROGGY/WSOL is a DEX trading pair on Solana where FROGGY is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current FROGGY/WSOL price?

The most recent on-chain trade price for FROGGY/WSOL on Solana is $0.09647. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $343.57K.

What is the FROGGY/WSOL price change?

Based on the highest-volume DEX market for FROGGY/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -74.63%. 24-hour change: +185517.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FROGGY/WSOL 24h trading volume?

FROGGY/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $16.02K. Across all DEX markets, the 24h volume is approximately $343.57K.

Where is FROGGY/WSOL traded?

FROGGY/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is FROGGY?

FROGGY is the base token in the FROGGY/WSOL trading pair on Solana. Its contract address is 5ribuQShTPas4oukAG1HADpRTTJBn18hh9nqhZ1gMy39. View full FROGGY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the FROGGY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top FROGGY/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded FROGGY/WSOL on Solana. Combined volume is approximately $3.42M. The highest-volume wallet traded approximately $175.69K. Use the Top Traders tab to identify whales and track smart money flows.

Is FROGGY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FROGGY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FROGGY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FROGGY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.