5rhn…CDBa/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5rhn…CDBa/So11…1112 pair on Solana.

About 5rhn…CDBa/So11…1112

Base token5rhn…CDBa
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 05:53:00SolanaMeteoraBUYPepe
WSOL
0.32-0.000056$0.004653100
6RNo…GBGH
31/03 05:53:00SolanaMeteoraSELLPepe
WSOL
0.72-0.000446$0.04100
6RNo…GBGH
27/03 23:30:00SolanaMeteoraSELLPepe
WSOL
66.34-0.000045$0.003699100
6RNo…GBGH
27/03 23:30:00SolanaJupiterSELLPepe
WSOL
66.34-0.000045$0.003699100-
27/03 23:30:00SolanaMeteoraBUYPepe
WSOL
67.89-0.000575$0.05300
6RNo…GBGH
22/03 20:35:00SolanaMeteoraSELLPepe
WSOL
174.67K-0.000031$0.002651100
6RNo…GBGH
22/03 20:35:00SolanaJupiterSELLPepe
WSOL
174.67K-0.000031$0.002651100-
22/03 20:35:00SolanaMeteoraBUYPepe
WSOL
174.67K-0.000049$0.004268100
6RNo…GBGH
22/03 07:07:00SolanaMeteoraSELLPepe
WSOL
29.07-0.000323$0.03100
6RNo…GBGH
22/03 07:07:00SolanaJupiterSELLPepe
WSOL
29.07-0.000323$0.03100-
22/03 07:07:00SolanaMeteoraBUYPepe
WSOL
26.98-0.000034$0.003036100
6RNo…GBGH
22/03 06:37:00SolanaJupiterBUYPepe
WSOL
29.07-0.000999$0.09100-
22/03 06:37:00SolanaMeteoraBUYPepe
WSOL
29.07-0.000564$0.05100
6RNo…GBGH
22/03 03:20:00SolanaJupiterSELLPepe
WSOL
44.35K-0.003227$0.28100-
22/03 03:20:00SolanaMeteoraSELLPepe
WSOL
44.35K-0.003227$0.28100
6RNo…GBGH
22/03 03:10:00SolanaJupiterSELLPepe
WSOL
3.37K-0.000358$0.03100-
22/03 03:10:00SolanaMeteoraSELLPepe
WSOL
3.37K-0.000358$0.03100
6RNo…GBGH
22/03 03:08:00SolanaMeteoraBUYPepe
WSOL
30.07K-0.005008$0.44100
6RNo…GBGH
22/03 03:08:00SolanaJupiterBUYPepe
WSOL
30.07K-0.00995$0.88100-
22/03 02:54:00SolanaMeteoraSELLPepe
WSOL
44.35K-0.004417$0.39100
6RNo…GBGH
22/03 02:54:00SolanaJupiterSELLPepe
WSOL
44.35K-0.004417$0.39100-
22/03 02:50:00SolanaPumpswapSELLPepe
WSOL
985.11M-462.07$40.73K5200
8xp6…yPRR
22/03 02:50:00SolanaJupiterBUYPepe
WSOL
88.69K-0.04$3.51400-
22/03 02:50:00SolanaPumpswapBUYPepe
WSOL
946.44M-445.96$39.31K6300
8xp6…yPRR
22/03 02:49:00SolanaPumpswapSELLPepe
WSOL
1.51B-792.86$69.88K8600
8xp6…yPRR
22/03 02:49:00SolanaJupiterSELLPepe
WSOL
21.06K-0.01$0.99100-
22/03 02:49:00SolanaPumpswapBUYPepe
WSOL
1.47B-779.9$68.74K11100
8xp6…yPRR
22/03 02:48:00SolanaPumpswapBUYPepe
WSOL
1.63B-891.14$78.54K12200
8xp6…yPRR
22/03 02:48:00SolanaPumpswapSELLPepe
WSOL
1.64B-889.85$78.43K9500
8xp6…yPRR
22/03 02:47:00SolanaPumpswapSELLPepe
WSOL
1.15B-601.37$53K6300
8xp6…yPRR
22/03 02:47:00SolanaPumpswapBUYPepe
WSOL
1.17B-615.62$54.26K8800
8xp6…yPRR
22/03 02:46:00SolanaPumpswapBUYPepe
WSOL
1.08B-542.47$47.81K8200
8xp6…yPRR
22/03 02:46:00SolanaPumpswapSELLPepe
WSOL
1.07B-535.02$47.16K5700
8xp6…yPRR
22/03 02:45:00SolanaPumpswapSELLPepe
WSOL
1.07B-537.22$47.35K5700
8xp6…yPRR
22/03 02:45:00SolanaPumpswapBUYPepe
WSOL
1.06B-536.57$47.29K7600
8xp6…yPRR
22/03 02:45:00SolanaJupiterBUYPepe
WSOL
21.06K-0.00995$0.88100-
22/03 02:44:00SolanaPumpswapSELLPepe
WSOL
1.11B-555.47$48.96K6000
8xp6…yPRR
22/03 02:44:00SolanaPumpswapBUYPepe
WSOL
1.1B-557.51$49.14K8500
8xp6…yPRR
22/03 02:44:00SolanaJupiterSELLPepe
WSOL
85.73K-0.04$3.79100-
22/03 02:43:00SolanaPumpswapSELLPepe
WSOL
1.14B-559.91$49.35K6000
8xp6…yPRR
22/03 02:43:00SolanaPumpswapBUYPepe
WSOL
1.15B-569.06$50.16K7800
8xp6…yPRR
22/03 02:42:00SolanaPumpswapSELLPepe
WSOL
1.05B-500.66$44.13K5400
8xp6…yPRR
22/03 02:42:00SolanaPumpswapBUYPepe
WSOL
1.06B-507.8$44.76K7100
8xp6…yPRR
22/03 02:41:00SolanaPumpswapBUYPepe
WSOL
1.03B-499.02$43.98K7800
8xp6…yPRR
22/03 02:41:00SolanaPumpswapSELLPepe
WSOL
1.04B-501.5$44.2K5400
8xp6…yPRR
22/03 02:40:00SolanaPumpswapSELLPepe
WSOL
1.12B-528.27$46.56K5500
8xp6…yPRR
22/03 02:40:00SolanaOKXBUYPepe
WSOL
21.35K-0.00995$0.88100-
22/03 02:40:00SolanaPumpswapBUYPepe
WSOL
1.1B-524.33$46.21K8000
8xp6…yPRR
22/03 02:40:00SolanaJupiterBUYPepe
WSOL
22.05K-0.00995$0.88100-
22/03 02:39:00SolanaPumpswapBUYPepe
WSOL
1.14B-564.64$49.77K8100
8xp6…yPRR

5rhn…CDBa/So11…1112 FAQ

Frequently asked questions about the 5rhn…CDBa/So11…1112 trading pair on Solana

What is the 5rhn…CDBa/So11…1112 trading pair?
5rhn…CDBa/So11…1112 is a DEX trading pair on Solana where 5rhn…CDBa is swapped against So11…1112.
What is 5rhn…CDBa?
5rhn…CDBa is the base token in the 5rhn…CDBa/So11…1112 trading pair on Solana. Its contract address is 5rhn8S8dcFgTfUTQQ96Jwbu8SAHurGcWZtEQ7eQzCDBa. View full 5rhn…CDBa analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5rhn…CDBa/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5rhn…CDBa/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5rhn…CDBa/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5rhn…CDBa/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5rhn…CDBa/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.