5rdW…HqbX/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5rdW…HqbX/So11…1112 pair on Solana.

About 5rdW…HqbX/So11…1112

Base token5rdW…HqbX
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 21:10:00SolanaPumpswapSELLNasdog102.21M-25.9$2.34K3900
18/03 21:10:00SolanaPumpswapBUYNasdog103.79M-26.44$2.39K5000
18/03 21:09:00SolanaPumpswapBUYNasdog302.45M-75.93$6.86K13300
18/03 21:09:00SolanaPumpswapSELLNasdog326.92M-81.83$7.4K10000
18/03 21:08:00SolanaPumpswapSELLNasdog253.78M-62.2$5.62K10100
18/03 21:08:00SolanaPumpswapBUYNasdog319M-78.49$7.09K13400
18/03 21:07:00SolanaPumpswapSELLNasdog323.76M-67.96$6.14K10000
18/03 21:07:00SolanaPumpswapBUYNasdog327.09M-69.08$6.24K12000
18/03 21:06:00SolanaPumpswapBUYNasdog260.72M-60.31$5.45K10000
18/03 21:06:00SolanaPumpswapSELLNasdog258.5M-59.51$5.38K8500
18/03 21:05:00SolanaPumpswapBUYNasdog21.22M-3.89$351.96600
18/03 21:05:00SolanaPumpswapSELLNasdog18.86M-3.44$311.17600
18/03 21:04:00SolanaPumpswapBUYNasdog262.42M-56.79$5.13K10500
18/03 21:04:00SolanaPumpswapSELLNasdog392.98M-84.75$7.66K10000
18/03 21:03:00SolanaPumpswapBUYNasdog276.45M-83.42$7.54K14500
18/03 21:03:00SolanaPumpswapSELLNasdog300.1M-89.31$8.07K10100
18/03 21:02:00SolanaPumpswapBUYNasdog238.36M-65.64$5.93K11100
18/03 21:02:00SolanaPumpswapSELLNasdog223.27M-61.21$5.53K10500
18/03 21:01:00SolanaPumpswapSELLNasdog247.71M-65.13$5.89K10700
18/03 21:01:00SolanaPumpswapBUYNasdog257.6M-68.06$6.15K11300
18/03 21:01:00SolanaJupiterSELLNasdog215.51K-0.06$5.04100-
18/03 21:00:00SolanaPumpswapBUYNasdog257.79M-65.8$5.95K11200
18/03 21:00:00SolanaPumpswapSELLNasdog266.24M-67.61$6.11K10500
18/03 21:00:00SolanaJupiterBUYNasdog215.51K-0.06$5.02100-
18/03 20:59:00SolanaPumpswapSELLNasdog228.05M-58.26$5.25K10300
18/03 20:59:00SolanaPumpswapBUYNasdog251.22M-64.45$5.8K10900
18/03 20:58:00SolanaPumpswapBUYNasdog296.98M-71.81$6.47K11800
18/03 20:58:00SolanaPumpswapSELLNasdog286.66M-68.94$6.21K11000
18/03 20:57:00SolanaPumpswapBUYNasdog553.6M-133.7$12.04K21400
18/03 20:57:00SolanaPumpswapSELLNasdog574.17M-137.86$12.41K20400
18/03 20:56:00SolanaPumpswapSELLNasdog535.68M-131.26$11.82K20600
18/03 20:56:00SolanaPumpswapBUYNasdog502.08M-123.66$11.13K22600
18/03 20:55:00SolanaPumpswapBUYNasdog345.19M-85.72$7.72K14900
18/03 20:55:00SolanaPumpswapSELLNasdog327.29M-80.81$7.28K13800
18/03 20:54:00SolanaPumpswapBUYNasdog241.21M-58.32$5.25K10000
18/03 20:54:00SolanaPumpswapSELLNasdog239.11M-57.49$5.18K9300
18/03 20:53:00SolanaPumpswapBUYNasdog5.67M-1.41$127.05400
18/03 20:53:00SolanaPumpswapSELLNasdog6.9M-1.71$153.85400
18/03 20:52:00SolanaPumpswapBUYNasdog319.25M-75.03$6.76K13700
18/03 20:52:00SolanaPumpswapSELLNasdog319.84M-74.6$6.72K12200
18/03 20:51:00SolanaPumpswapBUYNasdog347.88M-86.91$7.83K15600
18/03 20:51:00SolanaPumpswapSELLNasdog423.94M-106.16$9.56K16500
18/03 20:50:00SolanaPumpswapSELLNasdog436.62M-112.37$10.12K17800
18/03 20:50:00SolanaPumpswapBUYNasdog504.99M-130.94$11.79K21400
18/03 20:49:00SolanaPumpswapBUYNasdog367.28M-93.41$8.41K16500
18/03 20:49:00SolanaPumpswapSELLNasdog387.02M-97.86$8.81K15600
18/03 20:48:00SolanaPumpswapSELLNasdog261.27M-67.49$6.08K11200
18/03 20:48:00SolanaPumpswapBUYNasdog266.85M-69.25$6.24K12200
18/03 20:47:00SolanaPumpswapSELLNasdog252.35M-66.51$5.99K10600
18/03 20:47:00SolanaPumpswapBUYNasdog245.47M-65.13$5.86K11200

5rdW…HqbX/So11…1112 FAQ

Frequently asked questions about the 5rdW…HqbX/So11…1112 trading pair on Solana

What is the 5rdW…HqbX/So11…1112 trading pair?
5rdW…HqbX/So11…1112 is a DEX trading pair on Solana where 5rdW…HqbX is swapped against So11…1112.
What is 5rdW…HqbX?
5rdW…HqbX is the base token in the 5rdW…HqbX/So11…1112 trading pair on Solana. Its contract address is 5rdWkrz11bVJS9FjsDxQ11VNEqkAS9FiSNajcU9JHqbX. View full 5rdW…HqbX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5rdW…HqbX/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5rdW…HqbX/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5rdW…HqbX/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5rdW…HqbX/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5rdW…HqbX/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.