CUB/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CUB/SOL pair on Solana.

About CUB/SOL

Base tokenCUB (Waving Little Cub)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CUB/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CUB/SOL

Total volume$285

Buy volume$75 (6 trades)

Sell volume$210 (44 trades)

Avg trade size$6

Largest trade$40

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.3% · Sell 73.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 2m 43s ago	$0.000002	SELL	0.008309SOL	$0.71	Pumpfun	6vbP…Dsiu
4h 2m 44s ago	$0.000002	SELL	0.09SOL	$7.97	Pumpfun	6vbP…Dsiu
4h 2m 44s ago	$0.000002	SELL	0.19SOL	$15.86	Pumpfun	6vbP…Dsiu
4h 2m 48s ago	$0.000002	SELL	0.27SOL	$22.76	Pumpfun	6vbP…Dsiu
4h 3m 20s ago	$0.000002	SELL	0.46SOL	$39.18	Pumpfun	6vbP…Dsiu
4h 3m 39s ago	$0.000003	BUY	0.05SOL	$4.21	Pumpfun	6vbP…Dsiu
4h 3m 39s ago	$0.000003	BUY	0.15SOL	$12.47	Pumpfun	6vbP…Dsiu
4h 3m 40s ago	$0.000003	BUY	0.05SOL	$4.21	Pumpfun	6vbP…Dsiu
4h 3m 40s ago	$0.000002	BUY	0.2SOL	$16.63	Pumpfun	6vbP…Dsiu
4h 3m 41s ago	$0.000002	SELL	0.0...218SOL	$0.000019	Pumpfun	6vbP…Dsiu
4h 3m 41s ago	$0.000002	SELL	0.003058SOL	$0.26	Pumpfun	6vbP…Dsiu
4h 3m 41s ago	$0.000002	SELL	0.0...218SOL	$0.000019	Pumpfun	6vbP…Dsiu
4h 3m 45s ago	$0.000002	SELL	0.38SOL	$32.53	Pumpfun	6vbP…Dsiu
4h 3m 45s ago	$0.000003	SELL	0.47SOL	$39.55	Pumpfun	6vbP…Dsiu
4h 3m 47s ago	$0.000003	SELL	0.0...231SOL	$0.00002	Pumpfun	6vbP…Dsiu
4h 3m 47s ago	$0.000003	SELL	0.0...231SOL	$0.00002	Pumpfun	6vbP…Dsiu
4h 3m 47s ago	$0.000003	SELL	0.27SOL	$22.97	Pumpfun	6vbP…Dsiu
4h 3m 47s ago	$0.000003	SELL	0.0...231SOL	$0.00002	Pumpfun	6vbP…Dsiu
4h 3m 48s ago	$0.000003	SELL	0.0...235SOL	$0.00002	Pumpfun	6vbP…Dsiu
4h 3m 48s ago	$0.000003	SELL	0.0...235SOL	$0.00002	Pumpfun	6vbP…Dsiu
4h 3m 48s ago	$0.000003	SELL	0.0...235SOL	$0.00002	Pumpfun	6vbP…Dsiu
4h 3m 48s ago	$0.000003	SELL	0.0...235SOL	$0.00002	Pumpfun	6vbP…Dsiu
4h 3m 48s ago	$0.000003	SELL	0.0...235SOL	$0.00002	Pumpfun	6vbP…Dsiu
4h 3m 48s ago	$0.000003	SELL	0.0...235SOL	$0.00002	Pumpfun	6vbP…Dsiu
4h 3m 50s ago	$0.000003	SELL	0.0...235SOL	$0.00002	Pumpfun	6vbP…Dsiu
4h 3m 50s ago	$0.000003	SELL	0.0...235SOL	$0.00002	Pumpfun	6vbP…Dsiu
4h 3m 50s ago	$0.000003	SELL	0.0...235SOL	$0.00002	Pumpfun	6vbP…Dsiu
4h 3m 50s ago	$0.000003	SELL	0.0...235SOL	$0.00002	Pumpfun	6vbP…Dsiu
4h 3m 50s ago	$0.000003	SELL	0.0...235SOL	$0.00002	Pumpfun	6vbP…Dsiu
4h 3m 50s ago	$0.000003	SELL	0.0...235SOL	$0.00002	Pumpfun	6vbP…Dsiu
4h 3m 52s ago	$0.000003	SELL	0.0...235SOL	$0.00002	Pumpfun	6vbP…Dsiu
4h 3m 53s ago	$0.000003	SELL	0.1SOL	$8.3	Pumpfun	6vbP…Dsiu
4h 3m 53s ago	$0.000003	SELL	0.0...235SOL	$0.00002	Pumpfun	6vbP…Dsiu
4h 3m 55s ago	$0.000003	SELL	0.22SOL	$18.57	Pumpfun	6vbP…Dsiu
4h 3m 59s ago	$0.000003	BUY	0.34SOL	$29.1	Pumpfun	6vbP…Dsiu
4h 4m 0s ago	$0.000003	BUY	0.1SOL	$8.31	Pumpfun	6vbP…Dsiu
4h 4m 1s ago	$0.000003	SELL	0.0...233SOL	$0.00002	Pumpfun	6vbP…Dsiu
4h 4m 1s ago	$0.000003	SELL	0.0...233SOL	$0.00002	Pumpfun	6vbP…Dsiu
4h 4m 1s ago	$0.000003	SELL	0.003264SOL	$0.28	Pumpfun	6vbP…Dsiu
4h 4m 1s ago	$0.000003	SELL	0.007752SOL	$0.66	Pumpfun	6vbP…Dsiu
4h 4m 2s ago	$0.000003	SELL	0.0...233SOL	$0.00002	Pumpfun	6vbP…Dsiu
4h 4m 2s ago	$0.000003	SELL	0.0...233SOL	$0.00002	Pumpfun	6vbP…Dsiu
4h 4m 2s ago	$0.000003	SELL	0.0...233SOL	$0.00002	Pumpfun	6vbP…Dsiu
4h 4m 2s ago	$0.000003	SELL	0.0...233SOL	$0.00002	Pumpfun	6vbP…Dsiu
4h 4m 2s ago	$0.000003	SELL	0.0...233SOL	$0.00002	Pumpfun	6vbP…Dsiu
4h 4m 2s ago	$0.000003	SELL	0.0...233SOL	$0.00002	Pumpfun	6vbP…Dsiu
4h 4m 2s ago	$0.000003	SELL	0.003266SOL	$0.28	Pumpfun	6vbP…Dsiu
4h 4m 2s ago	$0.000003	SELL	0.0...233SOL	$0.00002	Pumpfun	6vbP…Dsiu
4h 4m 2s ago	$0.000003	SELL	0.0...233SOL	$0.00002	Pumpfun	6vbP…Dsiu
4h 4m 2s ago	$0.000003	SELL	0.0...233SOL	$0.00002	Pumpfun	6vbP…Dsiu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EVWG…U2PM	$416.87	65.32M	65.32M	$130.63M
2ezv…w2xB	$327.3	56.71M	56.71M	$113.42M
DF9M…vkM4	$295.5	40.3M	40.3M	$80.6M
7XQy…ukJi	$270.03	47.83M	47.83M	$95.65M
CCGX…SNTm	$187.61	34.61M	34.61M	$69.23M
nya6…4qpT	$100.65	17.88M	17.88M	$35.77M
6969…4mYq	$97.84	16.17M	16.17M	$32.34M
FMgm…D8y8	$92.8	15.52M	15.52M	$31.04M
EUiw…4vcf	$80.74	15.79M	15.79M	$31.59M
An2d…hFCg	$79.22	11.69M	11.69M	$23.37M
8HCq…zhSj	$79.03	13.12M	13.12M	$26.25M
BnHZ…obKC	$65.31	9.66M	9.66M	$19.31M
ADkq…sTDs	$63.14	9.85M	9.85M	$19.69M
AmoT…MUnh	$48.35	8.81M	8.81M	$17.61M
3AHf…U2hG	$48.23	9.39M	9.39M	$18.78M
7qvL…9pWA	$45.41	7.08M	7.08M	$14.16M
nokr…puiH	$39.01	6.97M	6.97M	$13.93M
HYqy…RnwR	$32.49	6.69M	6.69M	$13.37M
FFvr…4qHU	$28.81	4.33M	4.33M	$8.65M
DFN2…ChbL	$21.76	3.17M	3.17M	$6.35M
6HY2…azTB	$17.71	3.14M	3.14M	$6.27M
9YG4…wKi8	$16.61	3.14M	3.14M	$6.29M
Hw7y…SmTh	$16.39	3.33M	3.33M	$6.66M
6xQE…uLA6	$4.28	643.8K	643.8K	$1.29M
A33K…B9ck	$4.19	743.64K	743.64K	$1.49M
4RJP…5JJW	$1.67	291.45K	291.45K	$582.91K
7HjD…6dr3	$1.55	299.95K	299.95K	$599.9K
Aiaz…m7BE	$1.51	252.25K	252.25K	$504.49K
6QZs…iVR5	$1.5	234.1K	234.1K	$468.19K
C3dV…eZ2L	$1.24	165.81K	165.81K	$331.62K
A3BF…Hsan	$0.001643	297.68	297.68	$595.36
4mUJ…NaTR	$0.000006	0.89	0.89	$1.78

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6vbP…Dsiu	-	$0.17

Get API

CUB/SOL FAQ

Frequently asked questions about the CUB/SOL trading pair on Solana

What is the CUB/SOL trading pair?

CUB/SOL is a DEX trading pair on Solana where CUB (Waving Little Cub) is swapped against SOL (Solana).

What is the current CUB/SOL price?

The most recent on-chain trade price for CUB/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CUB/SOL 24h trading volume?

CUB/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $284.79.

What is CUB?

CUB (Waving Little Cub) is the base token in the CUB/SOL trading pair on Solana. Its contract address is 5rb37PBPpdFwXEuuGB1eL5YaywixFjpJsRK3CqSdpump. View full CUB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CUB/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CUB/SOL have?

CUB/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CUB/SOL traders?

The top traders leaderboard tracks 32 wallets that have traded CUB/SOL on Solana. Combined volume is approximately $2.49K. The highest-volume wallet traded approximately $416.87. Use the Top Traders tab to identify whales and track smart money flows.

Is CUB/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CUB/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CUB/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CUB/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.