EmotiGuy/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the EmotiGuy/SOL pair on Solana.

About EmotiGuy/SOL

Base tokenEmotiGuy (EmotiGuy by Steve Corder)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

EmotiGuy/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for EmotiGuy/SOL

Total volume$996

Buy volume$43 (3 trades)

Sell volume$953 (47 trades)

Avg trade size$20

Largest trade$144

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 4.3% · Sell 95.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 8m 48s ago	$0.000002	SELL	0.02SOL	$1.92	Pumpfun	d5aA…JRaH
9h 33m 16s ago	$0.000002	SELL	0.008993SOL	$0.78	Pumpfun	d5aA…JRaH
10h 26m 4s ago	$0.000003	BUY	0.09SOL	$7.74	Pumpfun	d5aA…JRaH
10h 30m 23s ago	$0.000002	SELL	0.05SOL	$4.53	Pumpfun	d5aA…JRaH
10h 32m 5s ago	$0.000002	SELL	0.06SOL	$5.12	Pumpfun	d5aA…JRaH
10h 32m 31s ago	$0.000002	SELL	0.003138SOL	$0.28	Pumpfun	d5aA…JRaH
10h 32m 44s ago	$0.000002	SELL	0.05SOL	$4.74	Pumpfun	d5aA…JRaH
10h 33m 17s ago	$0.000003	SELL	0.12SOL	$10.45	Pumpfun	d5aA…JRaH
10h 33m 31s ago	$0.000003	SELL	0.33SOL	$29.31	Pumpfun	d5aA…JRaH
10h 33m 41s ago	$0.000003	SELL	0.22SOL	$19.67	Pumpfun	d5aA…JRaH
10h 34m 34s ago	$0.000003	SELL	0.04SOL	$3.54	Pumpfun	d5aA…JRaH
10h 35m 5s ago	$0.000003	SELL	0.02SOL	$1.83	Pumpfun	d5aA…JRaH
10h 35m 40s ago	$0.000003	SELL	0.003778SOL	$0.33	Pumpfun	d5aA…JRaH
10h 35m 43s ago	$0.000003	SELL	0.13SOL	$11.88	Pumpfun	d5aA…JRaH
10h 35m 46s ago	$0.000003	SELL	0.01SOL	$1.33	Pumpfun	d5aA…JRaH
10h 35m 59s ago	$0.000003	BUY	0.1SOL	$8.74	Pumpfun	d5aA…JRaH
10h 36m 0s ago	$0.000003	SELL	0.9SOL	$79.29	Pumpfun	d5aA…JRaH
10h 36m 0s ago	$0.000003	SELL	0.88SOL	$78.04	Pumpfun	d5aA…JRaH
10h 36m 0s ago	$0.000003	SELL	1.08SOL	$96.01	Pumpfun	d5aA…JRaH
10h 36m 5s ago	$0.000003	SELL	0.22SOL	$19.27	Pumpfun	d5aA…JRaH
10h 36m 7s ago	$0.000003	SELL	0.24SOL	$21.12	Pumpfun	d5aA…JRaH
10h 36m 8s ago	$0.000003	SELL	0.2SOL	$17.66	Pumpfun	d5aA…JRaH
10h 36m 12s ago	$0.000003	SELL	0.19SOL	$16.78	Pumpfun	d5aA…JRaH
10h 36m 15s ago	$0.000003	SELL	0.16SOL	$13.85	Pumpfun	d5aA…JRaH
10h 36m 19s ago	$0.000003	SELL	0.01SOL	$1.2	Pumpfun	d5aA…JRaH
10h 36m 19s ago	$0.000003	SELL	1.49SOL	$131.87	Pumpfun	d5aA…JRaH
10h 36m 22s ago	$0.000004	SELL	0.86SOL	$76.56	Pumpfun	d5aA…JRaH
10h 36m 26s ago	$0.000004	SELL	0.47SOL	$41.42	Pumpfun	d5aA…JRaH
10h 36m 27s ago	$0.000004	SELL	0.000417SOL	$0.04	Pumpfun	d5aA…JRaH
10h 36m 27s ago	$0.000004	SELL	0.000428SOL	$0.04	Pumpfun	d5aA…JRaH
10h 36m 27s ago	$0.000004	SELL	0.000439SOL	$0.04	Pumpfun	d5aA…JRaH
10h 36m 28s ago	$0.000004	SELL	0.000451SOL	$0.04	Pumpfun	d5aA…JRaH
10h 36m 28s ago	$0.000004	SELL	0.28SOL	$24.61	Pumpfun	d5aA…JRaH
10h 36m 28s ago	$0.000004	SELL	0.000483SOL	$0.04	Pumpfun	d5aA…JRaH
10h 36m 28s ago	$0.000004	SELL	0.000495SOL	$0.04	Pumpfun	d5aA…JRaH
10h 36m 28s ago	$0.000004	SELL	0.004706SOL	$0.42	Pumpfun	d5aA…JRaH
10h 36m 28s ago	$0.000004	SELL	0.000495SOL	$0.04	Pumpfun	d5aA…JRaH
10h 36m 29s ago	$0.000004	SELL	0.000508SOL	$0.04	Pumpfun	d5aA…JRaH
10h 36m 29s ago	$0.000004	SELL	0.000508SOL	$0.04	Pumpfun	d5aA…JRaH
10h 36m 30s ago	$0.000004	SELL	0.000535SOL	$0.05	Pumpfun	d5aA…JRaH
10h 36m 31s ago	$0.000004	SELL	0.000535SOL	$0.05	Pumpfun	d5aA…JRaH
10h 36m 35s ago	$0.000004	SELL	0.51SOL	$44.99	Pumpfun	d5aA…JRaH
10h 36m 36s ago	$0.000004	SELL	0.02SOL	$1.94	Pumpfun	d5aA…JRaH
10h 36m 36s ago	$0.000004	SELL	0.02SOL	$1.94	Pumpfun	d5aA…JRaH
10h 36m 36s ago	$0.000004	SELL	0.02SOL	$1.95	Pumpfun	d5aA…JRaH
10h 36m 36s ago	$0.000004	SELL	0.02SOL	$1.96	Pumpfun	d5aA…JRaH
10h 36m 36s ago	$0.000004	SELL	1.63SOL	$144.39	Pumpfun	d5aA…JRaH
10h 36m 39s ago	$0.000004	SELL	0.06SOL	$5.33	Pumpfun	d5aA…JRaH
10h 36m 39s ago	$0.000005	SELL	0.41SOL	$36.11	Pumpfun	d5aA…JRaH
10h 36m 40s ago	$0.000005	BUY	0.3SOL	$26.23	Pumpfun	d5aA…JRaH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5QQ5…E7Aj	$914.82	82.4M	82.4M	$164.79M
8if5…UF1W	$663.37	65.38M	65.38M	$130.75M
8txQ…11Gf	$645.85	62.41M	62.41M	$124.81M
Adrx…HWtn	$631.93	56.71M	56.71M	$113.43M
5K4x…mbCC	$589.05	56.22M	56.22M	$112.45M
7FQ7…T2ZR	$530.36	43.4M	43.4M	$86.81M
2YBB…RsR5	$497.6	37.04M	37.04M	$74.07M
SQHK…7TZq	$493.27	39.58M	39.58M	$79.16M
9hpF…EjBJ	$432.47	34.39M	34.39M	$68.78M
4CAH…Tb6P	$410.38	28.95M	28.95M	$57.91M
8Sqy…D2wC	$408.41	46.97M	46.97M	$93.93M
86Ym…uFPV	$390.29	33.26M	33.26M	$66.53M
974W…ytg2	$374.71	31.54M	31.54M	$63.08M
Crk8…wTyQ	$372.84	56.96M	50.97M	$107.93M
5wHB…TmT5	$371.26	36.17M	36.17M	$72.34M
C4ev…ARD2	$369.42	26.64M	26.64M	$53.29M
2YRS…uPp8	$367.54	26.06M	26.06M	$52.12M
5hYs…MAfG	$367.16	33.63M	33.63M	$67.26M
9ZmB…dK6K	$362.71	29.23M	29.23M	$58.46M
DJN3…18qS	$362.36	30.12M	36.11M	$66.23M
CbZC…ZaRv	$352.46	22.09M	22.09M	$44.18M
GDFA…hAfs	$351.29	34.67M	34.67M	$69.34M
CvhU…BYuU	$351.09	30.41M	30.41M	$60.83M
yRbj…vsTJ	$350.12	33.83M	33.83M	$67.65M
DWuW…rqZw	$348.45	35.32M	35.32M	$70.63M
EUdP…rC3v	$347.42	39.93M	39.93M	$79.86M
6buU…tToz	$341.97	29.71M	29.71M	$59.43M
Benq…5788	$339.43	34.37M	34.37M	$68.74M
84pG…PPiH	$337.97	25.21M	25.21M	$50.42M
516w…4k4F	$336.45	38.42M	38.42M	$76.84M
3Sfm…93An	$332.46	36.92M	36.92M	$73.84M
75Zc…iHid	$326.7	30.64M	30.64M	$61.28M
J6A6…7u4T	$326.29	26.5M	26.5M	$52.99M
CnZ8…W7JB	$315.75	28.69M	28.69M	$57.39M
JBZ2…BQkk	$315.51	25.26M	25.26M	$50.52M
5Xjr…F3om	$312.51	35.15M	35.15M	$70.3M
ABNW…CMDw	$304.78	20.63M	20.63M	$41.26M
AfiL…xuik	$291.34	22.56M	22.56M	$45.13M
6npx…EUae	$288.93	17.96M	17.96M	$35.93M
2niy…9P2Z	$286.29	19.52M	19.52M	$39.04M
8acH…cxj1	$275.87	34.97M	34.97M	$69.93M
BiCQ…8aB8	$269.54	18.28M	18.28M	$36.57M
DuuR…NFZW	$265.56	18.54M	18.54M	$37.08M
8Bmj…7H18	$261.29	34.74M	34.74M	$69.48M
Aahd…VKbb	$244.73	18.04M	18.04M	$36.08M
HipG…jiHk	$244.31	17.52M	17.52M	$35.04M
DQAp…adxR	$243.7	23.58M	23.58M	$47.16M
G8Pb…VDg5	$242.5	32.13M	32.13M	$64.27M
9PNr…Yk4c	$240.23	17.49M	17.49M	$34.98M
3s4n…mGGY	$238.76	18.09M	18.09M	$36.17M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	d5aA…JRaH	-	$8.24

Get API

EmotiGuy/SOL FAQ

Frequently asked questions about the EmotiGuy/SOL trading pair on Solana

What is the EmotiGuy/SOL trading pair?

EmotiGuy/SOL is a DEX trading pair on Solana where EmotiGuy (EmotiGuy by Steve Corder) is swapped against SOL (Solana).

What is the current EmotiGuy/SOL price?

The most recent on-chain trade price for EmotiGuy/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the EmotiGuy/SOL 24h trading volume?

EmotiGuy/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $995.63.

What is EmotiGuy?

EmotiGuy (EmotiGuy by Steve Corder) is the base token in the EmotiGuy/SOL trading pair on Solana. Its contract address is 5rUk1WTRtixodfEpuunrvuoSdXn9DaPJSXmhdEjDpump. View full EmotiGuy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the EmotiGuy/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does EmotiGuy/SOL have?

EmotiGuy/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top EmotiGuy/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded EmotiGuy/SOL on Solana. Combined volume is approximately $26.54K. The highest-volume wallet traded approximately $914.82. Use the Top Traders tab to identify whales and track smart money flows.

Is EmotiGuy/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for EmotiGuy/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get EmotiGuy/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EmotiGuy/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.