Pets/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pets/SOL pair on Solana.

About Pets/SOL

Base tokenPets (Codex Pet Share)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pets/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pets/SOL

Total volume$5,188

Buy volume$3,341 (28 trades)

Sell volume$1,847 (22 trades)

Avg trade size$104

Largest trade$328

Latest price$0.000034

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 64.4% · Sell 35.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 5m 57s ago	$0.000034	BUY	3.03SOL	$254.29	Pumpfun	6em1…x2we
5h 5m 59s ago	$0.000033	BUY	0.1SOL	$8.2	Pumpfun	6em1…x2we
5h 5m 59s ago	$0.000032	SELL	0.44SOL	$36.72	Pumpfun	6em1…x2we
5h 5m 59s ago	$0.000033	SELL	1.77SOL	$148.51	Pumpfun	6em1…x2we
5h 6m 0s ago	$0.000033	BUY	1.96SOL	$164.08	Pumpfun	6em1…x2we
5h 6m 0s ago	$0.000033	BUY	0.19SOL	$16.22	Pumpfun	6em1…x2we
5h 6m 1s ago	$0.000032	BUY	0.98SOL	$82.04	Pumpfun	6em1…x2we
5h 6m 1s ago	$0.000032	BUY	0.98SOL	$82.04	Pumpfun	6em1…x2we
5h 6m 4s ago	$0.000031	SELL	0.64SOL	$53.57	Pumpfun	6em1…x2we
5h 6m 4s ago	$0.000032	SELL	0.99SOL	$83.22	Pumpfun	6em1…x2we
5h 6m 5s ago	$0.000032	BUY	2.83SOL	$237.81	Pumpfun	6em1…x2we
5h 6m 5s ago	$0.000031	BUY	0.1SOL	$8.2	Pumpfun	6em1…x2we
5h 6m 5s ago	$0.000032	SELL	0.11SOL	$9.32	Pumpfun	6em1…x2we
5h 6m 5s ago	$0.000032	SELL	0.22SOL	$18.78	Pumpfun	6em1…x2we
5h 6m 5s ago	$0.000032	SELL	0.001458SOL	$0.12	Pumpfun	6em1…x2we
5h 6m 5s ago	$0.000032	SELL	0.00291SOL	$0.24	Pumpfun	6em1…x2we
5h 6m 5s ago	$0.000032	SELL	3.17SOL	$265.69	Pumpfun	6em1…x2we
5h 6m 5s ago	$0.000033	SELL	1.41SOL	$118.65	Pumpfun	6em1…x2we
5h 6m 5s ago	$0.000033	SELL	0.43SOL	$35.99	Pumpfun	6em1…x2we
5h 6m 5s ago	$0.000033	BUY	2.71SOL	$227.68	Pumpfun	6em1…x2we
5h 6m 5s ago	$0.000031	BUY	3.01SOL	$252.47	Pumpfun	6em1…x2we
5h 6m 5s ago	$0.00003	BUY	3.18SOL	$266.52	Pumpfun	6em1…x2we
5h 6m 7s ago	$0.000029	BUY	0.98SOL	$81.91	Pumpfun	6em1…x2we
5h 6m 7s ago	$0.00003	BUY	1.03SOL	$86.17	Pumpfun	6em1…x2we
5h 6m 7s ago	$0.000029	BUY	1SOL	$84.32	Pumpfun	6em1…x2we

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
SQHK…7TZq	$2.49K	93.55M	87.32M	$180.87M
64hP…4AEz	$1.99K	95.69M	95.69M	$191.38M
EFCr…Wc8c	$1.61K	37.66M	37.66M	$75.33M
omeg…XAfq	$1.56K	51.66M	51.66M	$103.31M
ARu4…5SZn	$1.49K	59.34M	33.63M	$92.97M
8BoU…wb1k	$1.43K	71.63M	71.63M	$143.27M
Gc8V…tgsS	$1.28K	35.5M	35.5M	$71M
GMwf…vDhL	$1.27K	172.75M	172.75M	$345.5M
Amq2…DCp7	$1.07K	86.05M	86.05M	$172.09M
4s9F…mCx4	$968.13	20.02M	20.02M	$40.04M
AbZk…x2s1	$946.77	33.16M	33.16M	$66.32M
8dZV…Tbri	$945.38	32.56M	32.56M	$65.11M
FYTV…bNto	$937.17	27.14M	27.14M	$54.28M
3z4E…PbsA	$888.41	35.93M	35.93M	$71.86M
BjoG…Gn8x	$872.67	26.55M	26.55M	$53.11M
GyLa…dyLf	$839.05	16.41M	16.41M	$32.82M
3o3S…UErt	$828.59	21.27M	21.27M	$42.53M
3SFU…9rTA	$825.16	27.78M	27.78M	$55.55M
5Buq…M3Wv	$769.76	31.62M	31.62M	$63.24M
5FnE…Dc9g	$762.93	36.07M	18.03M	$54.1M
3NJL…43LR	$757.15	41.22M	41.22M	$82.45M
FaVq…A1fX	$755.67	54.92M	54.92M	$109.85M
F1o1…cVrM	$754.42	13.8M	13.8M	$27.61M
JA3B…66qA	$736.01	16.19M	16.19M	$32.37M
7qTD…VTxg	$714.94	67.54M	67.54M	$135.07M
9gpg…f9Dv	$691.26	22.31M	22.31M	$44.62M
EUhm…LHm6	$673.76	23.56M	23.56M	$47.11M
8mNf…FPym	$672.68	11.43M	33.35M	$44.78M
HF2L…TAT3	$671.14	31.88M	0	$31.88M
8Sog…JecX	$646.89	54.79M	54.79M	$109.59M
6v9Z…cKdC	$623.77	21.64M	21.64M	$43.29M
4aSr…bN6V	$614.75	18.5M	10.73M	$29.23M
DzpV…qeaW	$607.61	33.82M	33.82M	$67.63M
8TPg…k9Gd	$579.07	27.29M	0	$27.29M
FTbN…MgSj	$576.96	21.34M	19.91M	$41.25M
6dYe…x7So	$566.23	25.47M	11.44M	$36.91M
CiUi…qLat	$555.31	19.72M	0	$19.72M
DKtC…1D9J	$548.59	22.3M	22.3M	$44.6M
5uKZ…SqTc	$530.55	20.41M	19.05M	$39.46M
c36q…Fdie	$530.07	21.15M	18.53M	$39.68M
7Abo…55ib	$528.67	19.51M	18.56M	$38.07M
75rH…nNNc	$528.31	11.7M	11.7M	$23.41M
B9mA…tzzW	$526.35	14.49M	14.49M	$28.98M
39Es…jZ1m	$525.92	10.96M	10.96M	$21.92M
97V2…G9BC	$523.55	47.7M	47.7M	$95.4M
C6Fj…2eHd	$511.73	16.86M	8.43M	$25.29M
4bGq…y7XA	$508.22	10.9M	10.9M	$21.8M
4YXb…pk7b	$503.11	37.84M	37.84M	$75.68M
CXVJ…ZyAz	$497.51	32.22M	20.47M	$52.69M
Co2s…gZrN	$492.56	55.28M	0	$55.28M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6em1…x2we	-	$0.16

Get API

Pets/SOL FAQ

Frequently asked questions about the Pets/SOL trading pair on Solana

What is the Pets/SOL trading pair?

Pets/SOL is a DEX trading pair on Solana where Pets (Codex Pet Share) is swapped against SOL (Solana).

What is the current Pets/SOL price?

The most recent on-chain trade price for Pets/SOL on Solana is $0.000034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Pets/SOL 24h trading volume?

Pets/SOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $5.19K.

What is Pets?

Pets (Codex Pet Share) is the base token in the Pets/SOL trading pair on Solana. Its contract address is 5rRh9AHXwDUrprSchPVah6MpTbLHfGcbN2rzGBGPpump. View full Pets analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Pets/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Pets/SOL have?

Pets/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Pets/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Pets/SOL on Solana. Combined volume is approximately $60.93K. The highest-volume wallet traded approximately $2.49K. Use the Top Traders tab to identify whales and track smart money flows.

Is Pets/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pets/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pets/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pets/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.