5rQV…FZf3/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5rQV…FZf3/So11…1112 pair on Solana.

About 5rQV…FZf3/So11…1112

Base token5rQV…FZf3
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
01/04 15:02:00SolanaMeteoraSELLSHRIMPS255.31M-322.37$27K28200
01/04 15:02:00SolanaMeteoraBUYSHRIMPS291.06M-374.9$31.4K28700
01/04 15:01:00SolanaMeteoraSELLSHRIMPS466.12M-493.72$41.35K35200
01/04 15:01:00SolanaMeteoraBUYSHRIMPS439.68M-457.9$38.35K35600
01/04 15:00:00SolanaMeteoraBUYSHRIMPS221.99M-438.34$36.71K35400
01/04 15:00:00SolanaMeteoraSELLSHRIMPS244.51M-483.68$40.51K34900
01/04 14:59:00SolanaMeteoraBUYSHRIMPS170.66M-445.67$37.14K36400
01/04 14:59:00SolanaMeteoraSELLSHRIMPS187.75M-496.36$41.36K29000
01/04 14:58:00SolanaMeteoraBUYSHRIMPS118.94M-409.93$34.16K33300
01/04 14:58:00SolanaMeteoraSELLSHRIMPS122.57M-423.46$35.29K30200
01/04 14:57:00SolanaMeteoraBUYSHRIMPS63.48M-289.82$24.15K27200
01/04 14:57:00SolanaMeteoraSELLSHRIMPS72.57M-329.83$27.49K29000
01/04 14:56:00SolanaMeteoraBUYSHRIMPS61.05M-274.15$22.85K26800
01/04 14:56:00SolanaMeteoraSELLSHRIMPS54.79M-245.52$20.46K29600
01/04 14:55:00SolanaMeteoraSELLSHRIMPS79.81M-297.59$24.8K29500
01/04 14:55:00SolanaMeteoraBUYSHRIMPS88.09M-329.01$27.42K29800
01/04 14:54:00SolanaMeteoraSELLSHRIMPS111.04M-397.05$33.09K29200
01/04 14:54:00SolanaMeteoraBUYSHRIMPS106.52M-380.79$31.73K31600
01/04 14:53:00SolanaMeteoraBUYSHRIMPS74.52M-323.67$26.97K29300
01/04 14:53:00SolanaMeteoraSELLSHRIMPS84.01M-364.61$30.38K29500
01/04 14:52:00SolanaMeteoraSELLSHRIMPS54.43M-245.58$20.46K29600
01/04 14:52:00SolanaMeteoraBUYSHRIMPS62.12M-279.58$23.3K29000
01/04 14:51:00SolanaMeteoraSELLSHRIMPS80.87M-293.69$24.47K29600
01/04 14:51:00SolanaMeteoraBUYSHRIMPS88.81M-322.49$26.87K28100
01/04 14:50:00SolanaMeteoraBUYSHRIMPS130.28M-381.51$31.79K32100
01/04 14:50:00SolanaMeteoraSELLSHRIMPS123.2M-359.91$29.99K29700
01/04 14:49:00SolanaMeteoraSELLSHRIMPS146.14M-458.08$38.17K29500
01/04 14:49:00SolanaMeteoraBUYSHRIMPS134.36M-420.2$35.02K33500
01/04 14:48:00SolanaMeteoraSELLSHRIMPS106.2M-406.94$33.91K29500
01/04 14:48:00SolanaMeteoraBUYSHRIMPS99.22M-378.93$31.58K31400
01/04 14:47:00SolanaMeteoraSELLSHRIMPS79.5M-357.63$29.8K29700
01/04 14:47:00SolanaMeteoraBUYSHRIMPS72.05M-321.41$26.78K30600
01/04 14:46:00SolanaMeteoraBUYSHRIMPS34.01M-194.28$16.19K24000
01/04 14:46:00SolanaMeteoraSELLSHRIMPS35.66M-203.41$16.95K26000
01/04 14:45:00SolanaMeteoraSELLSHRIMPS41.37M-209.19$17.43K23700
01/04 14:45:00SolanaMeteoraBUYSHRIMPS48.44M-245.46$20.45K26700
01/04 14:44:00SolanaMeteoraSELLSHRIMPS44.88M-202.69$16.89K24000
01/04 14:44:00SolanaMeteoraBUYSHRIMPS51.4M-230.48$19.21K23800
01/04 14:43:00SolanaMeteoraSELLSHRIMPS76.69M-298.99$24.92K24200
01/04 14:43:00SolanaMeteoraBUYSHRIMPS75.51M-294.37$24.53K25300
01/04 14:42:00SolanaMeteoraBUYSHRIMPS68.27M-287.17$23.93K24500
01/04 14:42:00SolanaMeteoraSELLSHRIMPS70.47M-296.25$24.69K23000
01/04 14:41:00SolanaMeteoraSELLSHRIMPS68.46M-304.67$25.39K24100
01/04 14:41:00SolanaMeteoraBUYSHRIMPS64.75M-288.12$24.01K25500
01/04 14:40:00SolanaMeteoraBUYSHRIMPS55.87M-211.99$17.67K21400
01/04 14:40:00SolanaMeteoraSELLSHRIMPS47.89M-178.19$14.85K24700
01/04 14:39:00SolanaMeteoraSELLSHRIMPS54.73M-185.38$15.45K26000
01/04 14:39:00SolanaMeteoraBUYSHRIMPS57.54M-195.73$16.31K20200
01/04 14:38:00SolanaMeteoraSELLSHRIMPS74.51M-223.88$18.66K29100
01/04 14:38:00SolanaMeteoraBUYSHRIMPS83.28M-252.22$21.02K27400

5rQV…FZf3/So11…1112 FAQ

Frequently asked questions about the 5rQV…FZf3/So11…1112 trading pair on Solana

What is the 5rQV…FZf3/So11…1112 trading pair?
5rQV…FZf3/So11…1112 is a DEX trading pair on Solana where 5rQV…FZf3 is swapped against So11…1112.
What is 5rQV…FZf3?
5rQV…FZf3 is the base token in the 5rQV…FZf3/So11…1112 trading pair on Solana. Its contract address is 5rQVA9FpwkV8FacfcXuVLdWYUfsyuCEp9hUT9qw5FZf3. View full 5rQV…FZf3 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5rQV…FZf3/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5rQV…FZf3/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5rQV…FZf3/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5rQV…FZf3/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5rQV…FZf3/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.