IRS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRS/SOL pair on Solana.

About IRS/SOL

Base tokenIRS (I Refuse Selling)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

IRS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IRS/SOL

Total volume$1,688

Buy volume$592 (12 trades)

Sell volume$1,096 (38 trades)

Avg trade size$34

Largest trade$120

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.1% · Sell 64.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 38m 50s ago	$0.000002	SELL	1.1SOL	$91.73	Pumpfun	EM3V…ku4L
5h 38m 54s ago	$0.000003	SELL	0.89SOL	$73.92	Pumpfun	EM3V…ku4L
5h 38m 57s ago	$0.000003	SELL	1.1SOL	$91.33	Pumpfun	EM3V…ku4L
5h 39m 0s ago	$0.000003	SELL	0.86SOL	$71.69	Pumpfun	EM3V…ku4L
5h 39m 4s ago	$0.000003	SELL	1.06SOL	$88.15	Pumpfun	EM3V…ku4L
5h 48m 39s ago	$0.000003	SELL	0.04SOL	$3.49	Pumpfun	EM3V…ku4L
5h 49m 4s ago	$0.000003	BUY	0.04SOL	$3.53	Pumpfun	EM3V…ku4L
5h 50m 0s ago	$0.000003	SELL	0.01SOL	$1.22	Pumpfun	EM3V…ku4L
5h 50m 0s ago	$0.000003	SELL	0.01SOL	$1.22	Pumpfun	EM3V…ku4L
5h 50m 52s ago	$0.000003	SELL	0.12SOL	$9.82	Pumpfun	EM3V…ku4L
5h 51m 46s ago	$0.000003	BUY	0.12SOL	$9.94	Pumpfun	EM3V…ku4L
5h 52m 55s ago	$0.000003	SELL	0.17SOL	$13.93	Pumpfun	EM3V…ku4L
5h 53m 49s ago	$0.000003	SELL	0.93SOL	$77.37	Pumpfun	EM3V…ku4L
5h 56m 22s ago	$0.000003	SELL	0.21SOL	$17.59	Pumpfun	EM3V…ku4L
5h 56m 22s ago	$0.000003	SELL	0.41SOL	$34.28	Pumpfun	EM3V…ku4L
5h 56m 23s ago	$0.000003	SELL	0.04SOL	$3.14	Pumpfun	EM3V…ku4L
5h 56m 54s ago	$0.000003	BUY	0.98SOL	$81.22	Pumpfun	EM3V…ku4L
5h 56m 59s ago	$0.000003	SELL	0.08SOL	$6.56	Pumpfun	EM3V…ku4L
5h 57m 6s ago	$0.000003	SELL	0.13SOL	$10.52	Pumpfun	EM3V…ku4L
5h 57m 34s ago	$0.000003	BUY	0.08SOL	$6.89	Pumpfun	EM3V…ku4L
5h 57m 40s ago	$0.000003	BUY	0.4SOL	$33.19	Pumpfun	EM3V…ku4L
5h 57m 40s ago	$0.000003	BUY	0.21SOL	$17.04	Pumpfun	EM3V…ku4L
5h 57m 40s ago	$0.000003	BUY	1.44SOL	$119.78	Pumpfun	EM3V…ku4L
5h 58m 6s ago	$0.000003	SELL	0.004227SOL	$0.35	Pumpfun	EM3V…ku4L
5h 58m 6s ago	$0.000003	BUY	1.17SOL	$97.24	Pumpfun	EM3V…ku4L
5h 58m 14s ago	$0.000003	BUY	0.95SOL	$78.58	Pumpfun	EM3V…ku4L
5h 58m 15s ago	$0.000003	SELL	0.04SOL	$3.24	Pumpfun	EM3V…ku4L
5h 58m 17s ago	$0.000003	BUY	0.000988SOL	$0.08	Pumpfun	EM3V…ku4L
5h 58m 17s ago	$0.000003	SELL	0.43SOL	$35.4	Pumpfun	EM3V…ku4L
5h 58m 21s ago	$0.000003	SELL	0.73SOL	$60.52	Pumpfun	EM3V…ku4L
5h 58m 25s ago	$0.000003	BUY	0.83SOL	$68.75	Pumpfun	EM3V…ku4L
5h 58m 34s ago	$0.000003	BUY	0.91SOL	$75.64	Pumpfun	EM3V…ku4L
5h 58m 36s ago	$0.000003	SELL	0.04SOL	$3.18	Pumpfun	EM3V…ku4L
5h 58m 37s ago	$0.000003	SELL	0.05SOL	$4.15	Pumpfun	EM3V…ku4L
5h 58m 38s ago	$0.000003	SELL	0.1SOL	$8.52	Pumpfun	EM3V…ku4L
5h 58m 40s ago	$0.000003	SELL	0.07SOL	$5.84	Pumpfun	EM3V…ku4L
5h 58m 40s ago	$0.000003	SELL	0.08SOL	$6.28	Pumpfun	EM3V…ku4L
5h 58m 40s ago	$0.000003	SELL	0.07SOL	$5.4	Pumpfun	EM3V…ku4L
5h 58m 40s ago	$0.000003	SELL	0.01SOL	$0.89	Pumpfun	EM3V…ku4L
5h 58m 40s ago	$0.000003	SELL	0.007756SOL	$0.64	Pumpfun	EM3V…ku4L
5h 58m 41s ago	$0.000003	SELL	0.45SOL	$37.35	Pumpfun	EM3V…ku4L
5h 58m 41s ago	$0.000003	SELL	0.07SOL	$5.65	Pumpfun	EM3V…ku4L
5h 58m 41s ago	$0.000003	SELL	0.63SOL	$52.69	Pumpfun	EM3V…ku4L
5h 58m 41s ago	$0.000003	SELL	0.65SOL	$54.01	Pumpfun	EM3V…ku4L
5h 58m 41s ago	$0.000003	SELL	0.55SOL	$45.35	Pumpfun	EM3V…ku4L
5h 58m 41s ago	$0.000003	SELL	0.77SOL	$63.83	Pumpfun	EM3V…ku4L
5h 58m 41s ago	$0.000003	SELL	0.61SOL	$50.31	Pumpfun	EM3V…ku4L
5h 58m 42s ago	$0.000003	SELL	0.11SOL	$9.04	Pumpfun	EM3V…ku4L
5h 58m 42s ago	$0.000003	SELL	0.16SOL	$13.27	Pumpfun	EM3V…ku4L
5h 58m 42s ago	$0.000003	SELL	0.41SOL	$34.11	Pumpfun	EM3V…ku4L

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FjJi…LgAf	$343.04	61M	61M	$122.01M
ps4F…pURb	$329.46	40.89M	40.89M	$81.78M
9diz…gayT	$293.83	44.32M	44.32M	$88.64M
3AAL…KDTn	$211.51	38.54M	38.54M	$77.07M
Ftsh…tyk8	$188.56	33.76M	33.76M	$67.53M
EKS2…HdnW	$183.72	24.61M	24.61M	$49.22M
EoiC…m4Me	$172.98	25.14M	25.14M	$50.27M
97jv…GRmL	$168.57	21.66M	21.66M	$43.31M
BmxK…8rtJ	$164.21	23.02M	23.02M	$46.04M
HPPg…tR2T	$163.78	28.98M	28.98M	$57.96M
5rxB…fWPu	$152.49	29.09M	29.09M	$58.19M
6TLZ…wHNR	$149.15	18.64M	18.64M	$37.29M
BMRz…2jdC	$142.57	22.19M	22.19M	$44.37M
8yrS…GM2z	$141.84	15.98M	15.98M	$31.97M
GQoy…V4ad	$140.44	24.96M	24.96M	$49.91M
6h5h…j6qJ	$137.83	20.24M	20.24M	$40.47M
927w…SFEc	$134.53	24.21M	24.21M	$48.42M
EXnK…gkYe	$122.87	21M	21M	$41.99M
6y71…DCEn	$122.66	17.6M	17.6M	$35.2M
GHy1…fdyV	$121.19	16.34M	16.34M	$32.67M
CEQY…6RxX	$108.94	19.19M	19.19M	$38.38M
4PBe…g61a	$107.75	13.95M	13.95M	$27.91M
5PVZ…7TYe	$107.17	15.9M	15.9M	$31.8M
EBgF…UPmH	$106.64	12.98M	12.98M	$25.95M
9ttt…q4XK	$103.27	13.7M	13.7M	$27.39M
EZXh…jhTV	$100.3	17.76M	17.76M	$35.52M
Bk4g…wrLH	$94.21	13.16M	13.16M	$26.32M
FFiW…hseb	$92.83	13.45M	13.45M	$26.9M
Bd4h…6eke	$92.51	15.51M	15.51M	$31.02M
xV5V…MNv4	$90.68	11.22M	11.22M	$22.44M
2qBU…LJgq	$88.94	11.15M	11.15M	$22.3M
8EAi…bq1y	$84.48	13M	13M	$26.01M
DmxK…u8Bo	$83.46	9.8M	9.8M	$19.61M
8dtx…1MEF	$79.51	10.34M	10.34M	$20.68M
6auY…CCUb	$79.21	10.92M	10.92M	$21.84M
EdmZ…o8xp	$75.9	8.85M	8.85M	$17.7M
FemX…eiT2	$71.85	8.89M	8.89M	$17.78M
HxA5…qNNX	$69.11	13.95M	13.95M	$27.89M
ADkq…sTDs	$66.04	10.63M	10.63M	$21.25M
FaVq…A1fX	$64.52	8.94M	8.94M	$17.88M
GNr8…X8hS	$34.63	5.23M	5.23M	$10.46M
3aE8…D2WM	$30.62	4.41M	4.41M	$8.83M
HvjE…T2vv	$22.01	3.18M	3.18M	$6.35M
92pY…dbWq	$21.58	2.81M	2.81M	$5.62M
CGuY…LRcZ	$19.76	3.11M	3.11M	$6.22M
4WzU…pUKJ	$17.55	3.37M	3.37M	$6.74M
2f8s…ux4r	$17.41	2.46M	2.46M	$4.92M
5aPH…pYvt	$16.1	2.3M	2.3M	$4.6M
91ck…wQFL	$14.88	2.11M	2.11M	$4.21M
Gmfw…8Gxc	$14.76	1.99M	1.99M	$3.98M

Rows per page:

1–50 of 65

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EM3V…ku4L	-	$0.16

Get API

IRS/SOL FAQ

Frequently asked questions about the IRS/SOL trading pair on Solana

What is the IRS/SOL trading pair?

IRS/SOL is a DEX trading pair on Solana where IRS (I Refuse Selling) is swapped against SOL (Solana).

What is the current IRS/SOL price?

The most recent on-chain trade price for IRS/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the IRS/SOL 24h trading volume?

IRS/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.69K.

What is IRS?

IRS (I Refuse Selling) is the base token in the IRS/SOL trading pair on Solana. Its contract address is 5rMPVzBqsc5jMS2CbhKYpfCatCutjMx7PiAGhN2hpump. View full IRS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the IRS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does IRS/SOL have?

IRS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top IRS/SOL traders?

The top traders leaderboard tracks 65 wallets that have traded IRS/SOL on Solana. Combined volume is approximately $5.63K. The highest-volume wallet traded approximately $343.04. Use the Top Traders tab to identify whales and track smart money flows.

Is IRS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IRS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IRS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.