Penguina/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Penguina/WSOL pair on Solana.

About Penguina/WSOL

Base tokenPenguina (Penguina Non Grata.)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 04:02:00SolanaMeteoraSELLPenguina
WSOL
1.88B-1K$82.54K10600
2fwV…Rg5o
12/04 04:02:00SolanaMeteoraBUYPenguina
WSOL
1.89B-1.01K$83.02K12900
2fwV…Rg5o
12/04 04:01:00SolanaMeteoraBUYPenguina
WSOL
2.08B-1.08K$88.98K14200
2fwV…Rg5o
12/04 04:01:00SolanaMeteoraSELLPenguina
WSOL
2.07B-1.08K$88.78K11200
2fwV…Rg5o
12/04 04:00:00SolanaMeteoraBUYPenguina
WSOL
1.98B-1.03K$84.61K13500
2fwV…Rg5o
12/04 04:00:00SolanaMeteoraSELLPenguina
WSOL
1.98B-1.03K$84.72K10500
2fwV…Rg5o
12/04 03:59:00SolanaMeteoraBUYPenguina
WSOL
3.94B-1.95K$160.75K26000
2fwV…Rg5o
12/04 03:59:00SolanaMeteoraSELLPenguina
WSOL
3.91B-1.94K$159.6K20800
2fwV…Rg5o
12/04 03:58:00SolanaMeteoraBUYPenguina
WSOL
4.18B-2.1K$173.47K27800
2fwV…Rg5o
12/04 03:58:00SolanaMeteoraSELLPenguina
WSOL
4.18B-2.1K$173.48K22000
2fwV…Rg5o
12/04 03:57:00SolanaMeteoraSELLPenguina
WSOL
3B-1.51K$124.65K15700
2fwV…Rg5o
12/04 03:57:00SolanaMeteoraBUYPenguina
WSOL
3B-1.51K$124.65K20100
2fwV…Rg5o
12/04 03:56:00SolanaMeteoraSELLPenguina
WSOL
2.98B-1.51K$124.23K16300
2fwV…Rg5o
12/04 03:56:00SolanaMeteoraBUYPenguina
WSOL
2.98B-1.51K$124.17K20100
2fwV…Rg5o
12/04 03:55:00SolanaMeteoraBUYPenguina
WSOL
2.53B-1.31K$108.18K17600
2fwV…Rg5o
12/04 03:55:00SolanaMeteoraSELLPenguina
WSOL
2.55B-1.32K$108.81K14000
2fwV…Rg5o
12/04 03:54:00SolanaMeteoraBUYPenguina
WSOL
1.88B-976.82$80.56K12600
2fwV…Rg5o
12/04 03:54:00SolanaMeteoraSELLPenguina
WSOL
1.84B-956.63$78.89K10500
2fwV…Rg5o
12/04 03:53:00SolanaMeteoraBUYPenguina
WSOL
2.49B-1.18K$97.1K15000
2fwV…Rg5o
12/04 03:53:00SolanaMeteoraSELLPenguina
WSOL
2.49B-1.18K$97.12K12200
2fwV…Rg5o
12/04 03:52:00SolanaMeteoraBUYPenguina
WSOL
2.08B-984.4$81.18K13200
2fwV…Rg5o
12/04 03:52:00SolanaMeteoraSELLPenguina
WSOL
2.08B-982.09$80.99K10600
2fwV…Rg5o
12/04 03:51:00SolanaMeteoraBUYPenguina
WSOL
2.22B-1.03K$84.75K13700
2fwV…Rg5o
12/04 03:51:00SolanaMeteoraSELLPenguina
WSOL
2.21B-1.02K$84.31K10900
2fwV…Rg5o
12/04 03:50:00SolanaMeteoraSELLPenguina
WSOL
2.37B-1.06K$87.7K11300
2fwV…Rg5o
12/04 03:50:00SolanaMeteoraBUYPenguina
WSOL
2.38B-1.07K$88.14K14100
2fwV…Rg5o
12/04 03:49:00SolanaMeteoraSELLPenguina
WSOL
2.57B-1.14K$93.75K12800
2fwV…Rg5o
12/04 03:49:00SolanaMeteoraBUYPenguina
WSOL
2.57B-1.14K$93.77K15000
2fwV…Rg5o
12/04 03:48:00SolanaMeteoraBUYPenguina
WSOL
1.82B-783.86$64.64K11200
2fwV…Rg5o
12/04 03:48:00SolanaMeteoraSELLPenguina
WSOL
1.65B-724.63$59.76K8000
2fwV…Rg5o
12/04 03:48:00SolanaJupiterBUYPenguina
WSOL
11.57K-0.004995$0.41100-

Penguina/WSOL FAQ

Frequently asked questions about the Penguina/WSOL trading pair on Solana

What is the Penguina/WSOL trading pair?
Penguina/WSOL is a DEX trading pair on Solana where Penguina (Penguina Non Grata.) is swapped against WSOL (Wrapped Solana).
What is Penguina?
Penguina (Penguina Non Grata.) is the base token in the Penguina/WSOL trading pair on Solana. Its contract address is 5rLsNu1G7hcJBfrXLih5MdumqbM2i19EpGenTzFydLWo. View full Penguina analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Penguina/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Penguina/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Penguina/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Penguina/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Penguina/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.