SPRINGULAR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPRINGULAR/WSOL pair on Solana.

About SPRINGULAR/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 01:22:00SolanaMeteoraBUYSPRINGULAR54.93M-151.47$12.7K9000
15/04 01:22:00SolanaMeteoraSELLSPRINGULAR65.92M-181.11$15.19K9500
15/04 01:21:00SolanaMeteoraBUYSPRINGULAR251.77M-462.32$38.77K26200
15/04 01:21:00SolanaMeteoraSELLSPRINGULAR197.78M-363.09$30.45K20400
15/04 01:20:00SolanaMeteoraBUYSPRINGULAR647.04M-576.67$48.36K27600
15/04 01:20:00SolanaMeteoraSELLSPRINGULAR661.34M-594.19$49.83K27700
15/04 01:19:00SolanaMeteoraSELLSPRINGULAR347.94M-608.65$51.04K29400
15/04 01:19:00SolanaMeteoraBUYSPRINGULAR323.66M-566.86$47.53K26800
15/04 01:18:00SolanaMeteoraSELLSPRINGULAR280.36M-594.41$49.84K29100
15/04 01:18:00SolanaMeteoraBUYSPRINGULAR283.17M-600.36$50.34K27700
15/04 01:17:00SolanaMeteoraBUYSPRINGULAR346.31M-625.38$52.44K28300
15/04 01:17:00SolanaMeteoraSELLSPRINGULAR343.21M-619.2$51.92K29400
15/04 01:17:00SolanaJupiterBUYSPRINGULAR306.97-0.000497$0.04100-
15/04 01:16:00SolanaMeteoraSELLSPRINGULAR263.85M-526.64$44.16K25700
15/04 01:16:00SolanaMeteoraBUYSPRINGULAR267.28M-533.04$44.7K25000
15/04 01:15:00SolanaMeteoraSELLSPRINGULAR409.67M-418.33$35.08K27400
15/04 01:15:00SolanaMeteoraBUYSPRINGULAR467.37M-485.17$40.68K29600
15/04 01:14:00SolanaMeteoraBUYSPRINGULAR342.78M-456.21$38.26K30500
15/04 01:14:00SolanaMeteoraSELLSPRINGULAR402.22M-526.07$44.11K28600
15/04 01:13:00SolanaMeteoraBUYSPRINGULAR382.03M-568.51$47.67K30900
15/04 01:13:00SolanaMeteoraSELLSPRINGULAR372.6M-552.72$46.35K31200
15/04 01:12:00SolanaMeteoraBUYSPRINGULAR310.42M-511.96$42.93K27100
15/04 01:12:00SolanaMeteoraSELLSPRINGULAR341.74M-581.94$48.8K25500
15/04 01:11:00SolanaMeteoraBUYSPRINGULAR214.88M-567.51$47.59K31000
15/04 01:11:00SolanaMeteoraSELLSPRINGULAR199.06M-526.39$44.14K30200
15/04 01:11:00SolanaJupiterBUYSPRINGULAR1.73K-0.005494$0.46200-
15/04 01:10:00SolanaMeteoraSELLSPRINGULAR271.68M-615.11$51.58K29000
15/04 01:10:00SolanaMeteoraBUYSPRINGULAR264.59M-598.59$50.2K28400
15/04 01:09:00SolanaMeteoraSELLSPRINGULAR239.76M-648.28$54.36K29700
15/04 01:09:00SolanaMeteoraBUYSPRINGULAR230.19M-621.26$52.1K29500
15/04 01:08:00SolanaMeteoraBUYSPRINGULAR61.59M-211.53$17.74K14300
15/04 01:08:00SolanaMeteoraSELLSPRINGULAR71.71M-248.27$20.82K15100
15/04 01:07:00SolanaMeteoraBUYSPRINGULAR8.4M-34.46$2.89K6400
15/04 01:07:00SolanaMeteoraSELLSPRINGULAR7.34M-30.12$2.53K5600
15/04 01:06:00SolanaMeteoraSELLSPRINGULAR63.9M-179.36$15.04K11500
15/04 01:06:00SolanaMeteoraBUYSPRINGULAR73.96M-214.9$18.02K16900
15/04 01:05:00SolanaMeteoraSELLSPRINGULAR11.29M-31.27$2.62K6000
15/04 01:05:00SolanaMeteoraBUYSPRINGULAR22.19M-60.95$5.11K18000
15/04 01:04:00SolanaMeteoraSELLSPRINGULAR76.7M-189.54$15.89K19400
15/04 01:04:00SolanaMeteoraBUYSPRINGULAR67.91M-166.24$13.94K43500
15/04 01:03:00SolanaMeteoraBUYSPRINGULAR201.79M-419.8$35.2K49400
15/04 01:03:00SolanaMeteoraSELLSPRINGULAR184.71M-378.23$31.72K28600
15/04 01:02:00SolanaMeteoraBUYSPRINGULAR223.99M-364.47$30.56K41200
15/04 01:02:00SolanaMeteoraSELLSPRINGULAR208.8M-337.89$28.33K20300
15/04 01:01:00SolanaMeteoraSELLSPRINGULAR250.77M-317.78$26.65K18700
15/04 01:01:00SolanaMeteoraBUYSPRINGULAR238.88M-296.61$24.87K43200
15/04 01:00:00SolanaMeteoraSELLSPRINGULAR142.69M-213.35$17.89K20600
15/04 01:00:00SolanaMeteoraBUYSPRINGULAR179.7M-265.75$22.28K45300
15/04 00:59:00SolanaMeteoraSELLSPRINGULAR513.69M-356$29.81K26600
15/04 00:59:00SolanaMeteoraBUYSPRINGULAR552.93M-387.79$32.47K40200

SPRINGULAR/WSOL FAQ

Frequently asked questions about the SPRINGULAR/WSOL trading pair on Solana

What is the SPRINGULAR/WSOL trading pair?
SPRINGULAR/WSOL is a DEX trading pair on Solana where SPRINGULAR (Springularity) is swapped against WSOL (Wrapped Solana).
What is SPRINGULAR?
SPRINGULAR (Springularity) is the base token in the SPRINGULAR/WSOL trading pair on Solana. Its contract address is 5rHLi9HH8CgH3n25Pkh51bqrwpb7fqER12TT1sw9e5HX. View full SPRINGULAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SPRINGULAR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SPRINGULAR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPRINGULAR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SPRINGULAR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPRINGULAR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.