adog/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the adog/SOL pair on Solana.

About adog/SOL

Base tokenadog (Advice Dog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

adog/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for adog/SOL

Total volume$1,725

Buy volume$424 (14 trades)

Sell volume$1,300 (36 trades)

Avg trade size$34

Largest trade$152

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.6% · Sell 75.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 25m 17s ago	$0.000003	SELL	0.32SOL	$27.25	Pumpfun	5y9w…YDhB
1h 26m 27s ago	$0.000003	SELL	0.16SOL	$13.22	Pumpfun	5y9w…YDhB
1h 38m 53s ago	$0.000003	SELL	0.71SOL	$59.46	Pumpfun	5y9w…YDhB
2h 6m 12s ago	$0.000003	SELL	0.5SOL	$41.98	Pumpfun	5y9w…YDhB
2h 29m 3s ago	$0.000003	SELL	0.21SOL	$17.8	Pumpfun	5y9w…YDhB
2h 40m 12s ago	$0.000003	SELL	0.03SOL	$2.15	Pumpfun	5y9w…YDhB
2h 43m 40s ago	$0.000003	SELL	0.09SOL	$7.84	Pumpfun	5y9w…YDhB
2h 43m 40s ago	$0.000003	SELL	0.19SOL	$16.22	Pumpfun	5y9w…YDhB
2h 43m 47s ago	$0.000003	SELL	0.19SOL	$15.93	Pumpfun	5y9w…YDhB
2h 44m 17s ago	$0.000003	BUY	0.1SOL	$8.26	Pumpfun	5y9w…YDhB
2h 45m 37s ago	$0.000003	SELL	0.36SOL	$30.38	Pumpfun	5y9w…YDhB
2h 46m 14s ago	$0.000003	SELL	0.21SOL	$17.41	Pumpfun	5y9w…YDhB
2h 46m 43s ago	$0.000004	SELL	0.13SOL	$11.07	Pumpfun	5y9w…YDhB
2h 47m 58s ago	$0.000004	SELL	0.76SOL	$63.79	Pumpfun	5y9w…YDhB
2h 49m 0s ago	$0.000004	BUY	0.4SOL	$33.35	Pumpfun	5y9w…YDhB
2h 49m 12s ago	$0.000004	BUY	0.19SOL	$15.7	Pumpfun	5y9w…YDhB
2h 49m 26s ago	$0.000004	SELL	0.02SOL	$1.98	Pumpfun	5y9w…YDhB
2h 49m 28s ago	$0.000004	SELL	0.38SOL	$31.79	Pumpfun	5y9w…YDhB
2h 49m 29s ago	$0.000004	SELL	1.23SOL	$102.55	Pumpfun	5y9w…YDhB
2h 49m 31s ago	$0.000004	SELL	0.71SOL	$59.03	Pumpfun	5y9w…YDhB
2h 49m 36s ago	$0.000004	SELL	0.006671SOL	$0.56	Pumpfun	5y9w…YDhB
2h 49m 38s ago	$0.000004	SELL	1.81SOL	$151.6	Pumpfun	5y9w…YDhB
2h 49m 55s ago	$0.000004	SELL	0.09SOL	$7.63	Pumpfun	5y9w…YDhB
2h 49m 58s ago	$0.000004	SELL	0.04SOL	$3.5	Pumpfun	5y9w…YDhB
2h 51m 0s ago	$0.000004	SELL	0.05SOL	$3.85	Pumpfun	5y9w…YDhB
2h 51m 0s ago	$0.000004	SELL	0.2SOL	$16.46	Pumpfun	5y9w…YDhB
2h 51m 0s ago	$0.000005	SELL	0.13SOL	$11.23	Pumpfun	5y9w…YDhB
2h 51m 0s ago	$0.000005	SELL	0.92SOL	$76.74	Pumpfun	5y9w…YDhB
2h 51m 24s ago	$0.000005	SELL	0.25SOL	$21.07	Pumpfun	5y9w…YDhB
2h 51m 25s ago	$0.000005	SELL	1.3SOL	$109.13	Pumpfun	5y9w…YDhB
2h 51m 25s ago	$0.000005	SELL	0.27SOL	$22.65	Pumpfun	5y9w…YDhB
2h 51m 41s ago	$0.000005	SELL	0.49SOL	$41.14	Pumpfun	5y9w…YDhB
2h 51m 41s ago	$0.000005	SELL	0.14SOL	$11.99	Pumpfun	5y9w…YDhB
2h 51m 59s ago	$0.000005	BUY	1.17SOL	$98.17	Pumpfun	5y9w…YDhB
2h 52m 2s ago	$0.000005	BUY	0.98SOL	$81.81	Pumpfun	5y9w…YDhB
2h 52m 2s ago	$0.000005	BUY	0.15SOL	$12.59	Pumpfun	5y9w…YDhB
2h 52m 2s ago	$0.000005	BUY	0.05SOL	$4.4	Pumpfun	5y9w…YDhB
2h 52m 21s ago	$0.000005	BUY	0.99SOL	$82.63	Pumpfun	5y9w…YDhB
2h 52m 21s ago	$0.000005	BUY	0.21SOL	$17.64	Pumpfun	5y9w…YDhB
2h 53m 4s ago	$0.000005	SELL	0.61SOL	$50.69	Pumpfun	5y9w…YDhB
2h 53m 7s ago	$0.000005	SELL	0.7SOL	$58.94	Pumpfun	5y9w…YDhB
2h 53m 7s ago	$0.000005	BUY	0.1SOL	$8.35	Pumpfun	5y9w…YDhB
2h 53m 13s ago	$0.000005	SELL	0.98SOL	$82.42	Pumpfun	5y9w…YDhB
2h 53m 14s ago	$0.000005	SELL	0.67SOL	$55.77	Pumpfun	5y9w…YDhB
2h 53m 14s ago	$0.000005	SELL	0.6SOL	$50.06	Pumpfun	5y9w…YDhB
2h 53m 35s ago	$0.000005	BUY	0.15SOL	$12.4	Pumpfun	5y9w…YDhB
2h 53m 35s ago	$0.000005	BUY	0.49SOL	$41.35	Pumpfun	5y9w…YDhB
2h 53m 36s ago	$0.000005	BUY	0.05SOL	$4.09	Pumpfun	5y9w…YDhB
2h 53m 40s ago	$0.000005	BUY	0.04SOL	$3.59	Pumpfun	5y9w…YDhB
2h 53m 41s ago	$0.000005	SELL	0.06SOL	$5.19	Pumpfun	5y9w…YDhB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.22K	83	$0.00	0.00%	0.00%	+13.46%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FTbb…W7eH	$275.67	35.96M	35.96M	$71.92M
3LYo…KFTe	$226.6	27.27M	27.27M	$54.55M
4g42…EMeJ	$200.1	22.16M	22.16M	$44.33M
DhkH…nLZH	$169.38	26.56M	26.56M	$53.11M
9diz…gayT	$158.55	16.61M	16.61M	$33.23M
mvdK…nTkc	$156.73	17.74M	17.74M	$35.48M
6XUd…a8wP	$148.57	16.91M	16.91M	$33.81M
3gHr…aTZJ	$141.33	19.04M	19.04M	$38.07M
GHy1…fdyV	$131.46	19.69M	19.69M	$39.39M
GbeF…NUmd	$116.54	15.96M	15.96M	$31.91M
GoU7…Lmba	$112.74	14.93M	14.93M	$29.85M
9xje…5d8U	$109.81	11.01M	11.01M	$22.03M
pApm…JDob	$108.14	13.01M	13.01M	$26.02M
CXrF…BRCT	$99.89	12.53M	12.53M	$25.06M
4vSG…nvUP	$98.17	18.82M	0	$18.82M
4Xxd…oUXU	$95.9	9.61M	9.61M	$19.21M
4Jye…Xudh	$83.75	31.68M	0	$31.68M
BDe7…9amz	$82.7	22.14M	0	$22.14M
5h5e…8VF8	$82.49	7.87M	7.87M	$15.74M
6ep7…3Y9Z	$78.67	12.56M	12.56M	$25.13M
13H2…iGJK	$67.13	10.9M	10.9M	$21.8M
Ht3x…DDR1	$60.6	9.06M	9.06M	$18.12M
J9wA…wZr8	$59.63	8.82M	8.82M	$17.65M
RXsK…udzL	$50.46	7.78M	7.78M	$15.55M
97jv…GRmL	$43.31	6.59M	6.59M	$13.17M
FGSZ…T6ho	$35.83	5M	5M	$10.01M
GNr8…X8hS	$34.1	3.68M	3.68M	$7.36M
8Kkq…w5hW	$32.48	4.7M	4.7M	$9.4M
AY5D…SS5S	$28.93	6.53M	0	$6.53M
HQCQ…NbWR	$28.92	4.33M	4.33M	$8.66M
7K7W…2drK	$24.4	2.33M	2.33M	$4.65M
5XEj…aUVG	$23.82	2.49M	2.49M	$4.98M
BzCe…9wCR	$15.98	1.73M	1.73M	$3.45M
AAFp…n1HM	$11.73	2.73M	0	$2.73M
JBGn…XTB4	$8.25	866.3K	866.3K	$1.73M
7S7M…XwTU	$7.59	788.38K	788.38K	$1.58M
8Wj1…Xa8b	$6.12	692.83K	692.83K	$1.39M
4f2C…xuRA	$4.25	650.18K	650.18K	$1.3M

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5y9w…YDhB	-	$336.72

Get API

adog/SOL FAQ

Frequently asked questions about the adog/SOL trading pair on Solana

What is the adog/SOL trading pair?

adog/SOL is a DEX trading pair on Solana where adog (Advice Dog) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current adog/SOL price?

The most recent on-chain trade price for adog/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.22K.

What is the adog/SOL price change?

Based on the highest-volume DEX market for adog/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +13.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the adog/SOL 24h trading volume?

adog/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.72K. Across all DEX markets, the 24h volume is approximately $3.22K.

Where is adog/SOL traded?

adog/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is adog?

adog (Advice Dog) is the base token in the adog/SOL trading pair on Solana. Its contract address is 5qyPoMtqYW2o6r9qSdXUHWxiA794T1ipBUL5FwpZiq26. View full adog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the adog/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does adog/SOL have?

adog/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top adog/SOL traders?

The top traders leaderboard tracks 38 wallets that have traded adog/SOL on Solana. Combined volume is approximately $3.22K. The highest-volume wallet traded approximately $275.67. Use the Top Traders tab to identify whales and track smart money flows.

Is adog/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for adog/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get adog/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own adog/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.