FIRE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FIRE/WSOL pair on Solana.

About FIRE/WSOL

Base tokenFIRE
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

FIRE/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
3kn6…QQZa
-$1.71K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 59m 41s agoSolanaJupiterSELLFIRE
WSOL
3.47M-0.07$6.33200-
23h 59m 41s agoSolanaPumpswapSELLFIRE
WSOL
3.47M-0.07$6.33200
3kn6…QQZa
15/04 17:09:00SolanaPumpswapSELLFIRE
WSOL
5.65M-0.12$9.99100
3kn6…QQZa
14/04 09:05:00SolanaPumpswapSELLFIRE
WSOL
348.46K-0.007289$0.63100
3kn6…QQZa
09/04 01:08:00SolanaPumpswapSELLFIRE
WSOL
20.1M-0.43$35.23100
3kn6…QQZa
08/04 03:26:00SolanaPumpswapBUYFIRE
WSOL
15.7K-0.000348$0.03100
3kn6…QQZa
07/04 16:17:00SolanaPumpswapSELLFIRE
WSOL
1.91M-0.04$3.31100
3kn6…QQZa
07/04 15:09:00SolanaPumpswapSELLFIRE
WSOL
1.18M-0.03$2.05100
3kn6…QQZa
07/04 10:57:00SolanaPumpswapSELLFIRE
WSOL
17.83M-0.4$31.79100
3kn6…QQZa
07/04 05:10:00SolanaPumpswapSELLFIRE
WSOL
53.18K-0.001219$0.1100
3kn6…QQZa
07/04 02:16:00SolanaPumpswapSELLFIRE
WSOL
4.95M-0.11$9.09100
3kn6…QQZa
07/04 01:54:00SolanaPumpswapSELLFIRE
WSOL
2.86M-0.07$5.28100
3kn6…QQZa
06/04 22:43:00SolanaPumpswapSELLFIRE
WSOL
11.12M-0.26$21.14500
3kn6…QQZa
06/04 22:42:00SolanaPumpswapSELLFIRE
WSOL
8.27M-0.2$16.07100
3kn6…QQZa
06/04 19:07:00SolanaPumpswapSELLFIRE
WSOL
4M-0.1$8.02100
3kn6…QQZa
06/04 06:18:00SolanaJupiterBUYFIRE
WSOL
10.12M-0.25$20.33100-
06/04 06:18:00SolanaPumpswapBUYFIRE
WSOL
14.98M-0.37$29.91500
3kn6…QQZa
06/04 06:16:00SolanaPumpswapBUYFIRE
WSOL
10.36M-0.25$20.08100
3kn6…QQZa
06/04 06:16:00SolanaJupiterBUYFIRE
WSOL
10.36M-0.25$20.33100-
06/04 02:34:00SolanaPumpswapSELLFIRE
WSOL
16.02M-0.38$31.26500
3kn6…QQZa
06/04 02:22:00SolanaPumpswapSELLFIRE
WSOL
304.11K-0.007336$0.6100
3kn6…QQZa
06/04 00:46:00SolanaPumpswapBUYFIRE
WSOL
20.18M-0.48$39.7200
3kn6…QQZa
06/04 00:43:00SolanaPumpswapBUYFIRE
WSOL
14.35M-0.33$27.13600
3kn6…QQZa
06/04 00:39:00SolanaJupiterBUYFIRE
WSOL
17.83M-0.4$32.91100-
06/04 00:39:00SolanaPumpswapBUYFIRE
WSOL
17.83M-0.39$32.51100
3kn6…QQZa
06/04 00:07:00SolanaPumpswapSELLFIRE
WSOL
97.15K-0.002082$0.17100
3kn6…QQZa
05/04 23:55:00SolanaPumpswapBUYFIRE
WSOL
1.04M-0.02$1.84100
3kn6…QQZa
05/04 22:47:00SolanaPumpswapSELLFIRE
WSOL
2M-0.04$3.44100
3kn6…QQZa
05/04 22:07:00SolanaPumpswapSELLFIRE
WSOL
4.19M-0.09$7.16100
3kn6…QQZa
05/04 22:04:00SolanaPumpswapSELLFIRE
WSOL
761.63K-0.02$1.31100
3kn6…QQZa
05/04 22:02:00SolanaPumpswapSELLFIRE
WSOL
768.16K-0.02$1.32100
3kn6…QQZa
05/04 21:54:00SolanaPumpswapBUYFIRE
WSOL
3.07M-0.07$5.39200
3kn6…QQZa
05/04 21:09:00SolanaPumpswapBUYFIRE
WSOL
8.19M-0.18$14.22100
3kn6…QQZa
05/04 20:27:00SolanaJupiterBUYFIRE
WSOL
1.74M-0.04$3.03100-
05/04 20:27:00SolanaPumpswapBUYFIRE
WSOL
1.74M-0.04$2.99100
3kn6…QQZa
05/04 18:22:00SolanaPumpswapSELLFIRE
WSOL
596.03K-0.01$1.01100
3kn6…QQZa
05/04 14:11:00SolanaPumpswapSELLFIRE
WSOL
9.24M-0.2$15.73100
3kn6…QQZa
05/04 11:48:00SolanaPumpswapSELLFIRE
WSOL
179.35K-0.003888$0.31100
3kn6…QQZa
05/04 09:13:00SolanaPumpswapSELLFIRE
WSOL
3.45M-0.08$6100
3kn6…QQZa
05/04 08:48:00SolanaPumpswapSELLFIRE
WSOL
109.47K-0.002392$0.19100
3kn6…QQZa
05/04 05:27:00SolanaPumpswapSELLFIRE
WSOL
293.68K-0.00642$0.52100
3kn6…QQZa
05/04 04:27:00SolanaPumpswapSELLFIRE
WSOL
771.62K-0.02$1.36100
3kn6…QQZa
05/04 01:15:00SolanaPumpswapSELLFIRE
WSOL
560.66K-0.01$0.99100
3kn6…QQZa
04/04 18:45:00SolanaPumpswapSELLFIRE
WSOL
34.9K-0.000825$0.07100
3kn6…QQZa
04/04 18:39:00SolanaPumpswapSELLFIRE
WSOL
94.6K-0.002235$0.18100
3kn6…QQZa
04/04 18:38:00SolanaPumpswapSELLFIRE
WSOL
429.56K-0.01$0.82100
3kn6…QQZa
04/04 18:34:00SolanaPumpswapSELLFIRE
WSOL
4.1K-0.000097$0.007853100
3kn6…QQZa
04/04 16:27:00SolanaPumpswapSELLFIRE
WSOL
17.45M-0.42$34.22200
3kn6…QQZa
04/04 16:06:00SolanaJupiterSELLFIRE
WSOL
362.84K-0.008943$0.73100-
04/04 16:06:00SolanaPumpswapSELLFIRE
WSOL
362.84K-0.008943$0.73100
3kn6…QQZa

FIRE/WSOL FAQ

Frequently asked questions about the FIRE/WSOL trading pair on Solana

What is the FIRE/WSOL trading pair?
FIRE/WSOL is a DEX trading pair on Solana where FIRE is swapped against WSOL (Wrapped Solana).
What is FIRE?
FIRE is the base token in the FIRE/WSOL trading pair on Solana. Its contract address is 5qxSgGg4YRZERtDFGgargoT8PZumuBfssZWxRQiepump. View full FIRE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FIRE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does FIRE/WSOL have?
FIRE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is FIRE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FIRE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FIRE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FIRE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.