ARK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ARK/SOL pair on Solana.

About ARK/SOL

Base tokenARK (Noah’s Ark Scans)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ARK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ARK/SOL

Total volume$1,090

Buy volume$377 (11 trades)

Sell volume$713 (39 trades)

Avg trade size$22

Largest trade$91

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.6% · Sell 65.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 51m 26s ago	$0.000003	SELL	0.06SOL	$5.37	Pumpfun	6xyQ…4YYB
4h 24m 18s ago	$0.000003	SELL	0.02SOL	$2.02	Pumpfun	6xyQ…4YYB
6h 40m 20s ago	$0.000003	SELL	0.003426SOL	$0.29	Pumpfun	6xyQ…4YYB
6h 45m 5s ago	$0.000003	SELL	1.05SOL	$89.68	Pumpfun	6xyQ…4YYB
6h 45m 5s ago	$0.000003	SELL	0.87SOL	$74.45	Pumpfun	6xyQ…4YYB
7h 51m 38s ago	$0.000003	SELL	0.02SOL	$1.78	Pumpfun	6xyQ…4YYB
7h 56m 34s ago	$0.000003	SELL	0.000677SOL	$0.06	Pumpfun	6xyQ…4YYB
8h 14m 21s ago	$0.000003	SELL	0.1SOL	$8.9	Pumpfun	6xyQ…4YYB
8h 15m 23s ago	$0.000003	BUY	0.89SOL	$75.53	Pumpfun	6xyQ…4YYB
8h 15m 23s ago	$0.000003	BUY	1.07SOL	$91.01	Pumpfun	6xyQ…4YYB
8h 22m 55s ago	$0.000003	SELL	0.002738SOL	$0.23	Pumpfun	6xyQ…4YYB
8h 26m 57s ago	$0.000003	SELL	0.08SOL	$6.97	Pumpfun	6xyQ…4YYB
8h 26m 57s ago	$0.000003	SELL	0.12SOL	$10.12	Pumpfun	6xyQ…4YYB
8h 26m 57s ago	$0.000003	SELL	0.15SOL	$13.14	Pumpfun	6xyQ…4YYB
8h 26m 57s ago	$0.000003	SELL	0.08SOL	$6.78	Pumpfun	6xyQ…4YYB
8h 27m 19s ago	$0.000003	SELL	0.07SOL	$6.06	Pumpfun	6xyQ…4YYB
8h 30m 48s ago	$0.000003	SELL	0.04SOL	$3.12	Pumpfun	6xyQ…4YYB
8h 31m 14s ago	$0.000003	SELL	0.02SOL	$1.95	Pumpfun	6xyQ…4YYB
8h 32m 34s ago	$0.000003	SELL	0.03SOL	$2.56	Pumpfun	6xyQ…4YYB
8h 34m 18s ago	$0.000003	SELL	0.43SOL	$36.29	Pumpfun	6xyQ…4YYB
8h 34m 51s ago	$0.000003	SELL	0.11SOL	$8.99	Pumpfun	6xyQ…4YYB
8h 35m 29s ago	$0.000003	SELL	0.45SOL	$37.91	Pumpfun	6xyQ…4YYB
8h 36m 42s ago	$0.000003	SELL	0.14SOL	$11.7	Pumpfun	6xyQ…4YYB
8h 36m 47s ago	$0.000003	BUY	0.05SOL	$4.16	Pumpfun	6xyQ…4YYB
8h 37m 0s ago	$0.000003	SELL	0.42SOL	$35.62	Pumpfun	6xyQ…4YYB
8h 37m 27s ago	$0.000003	SELL	0.09SOL	$7.67	Pumpfun	6xyQ…4YYB
8h 37m 44s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	6xyQ…4YYB
8h 38m 9s ago	$0.000003	SELL	0.02SOL	$1.81	Pumpfun	6xyQ…4YYB
8h 38m 24s ago	$0.000003	SELL	0.07SOL	$6.36	Pumpfun	6xyQ…4YYB
8h 38m 42s ago	$0.000003	SELL	0.21SOL	$17.75	Pumpfun	6xyQ…4YYB
8h 39m 0s ago	$0.000003	SELL	0.04SOL	$3.17	Pumpfun	6xyQ…4YYB
8h 39m 21s ago	$0.000003	BUY	0.17SOL	$14.69	Pumpfun	6xyQ…4YYB
8h 39m 36s ago	$0.000003	SELL	0.27SOL	$23.03	Pumpfun	6xyQ…4YYB
8h 39m 56s ago	$0.000003	SELL	0.19SOL	$16.15	Pumpfun	6xyQ…4YYB
8h 39m 59s ago	$0.000003	BUY	0.12SOL	$10.04	Pumpfun	6xyQ…4YYB
8h 40m 5s ago	$0.000003	BUY	0.32SOL	$27.48	Pumpfun	6xyQ…4YYB
8h 40m 18s ago	$0.000003	SELL	0.007707SOL	$0.66	Pumpfun	6xyQ…4YYB
8h 40m 42s ago	$0.000003	SELL	0.02SOL	$1.29	Pumpfun	6xyQ…4YYB
8h 40m 46s ago	$0.000003	SELL	0.65SOL	$55.19	Pumpfun	6xyQ…4YYB
8h 40m 46s ago	$0.000003	SELL	0.89SOL	$75.91	Pumpfun	6xyQ…4YYB
8h 40m 46s ago	$0.000003	SELL	0.68SOL	$57.88	Pumpfun	6xyQ…4YYB
8h 41m 12s ago	$0.000004	SELL	0.43SOL	$36.43	Pumpfun	6xyQ…4YYB
8h 41m 27s ago	$0.000004	SELL	0.12SOL	$10.25	Pumpfun	6xyQ…4YYB
8h 41m 34s ago	$0.000004	SELL	0.33SOL	$28.39	Pumpfun	6xyQ…4YYB
8h 41m 41s ago	$0.000004	SELL	0.01SOL	$0.95	Pumpfun	6xyQ…4YYB
8h 41m 55s ago	$0.000004	BUY	0.1SOL	$8.41	Pumpfun	6xyQ…4YYB
8h 42m 52s ago	$0.000004	BUY	0.98SOL	$83.42	Pumpfun	6xyQ…4YYB
8h 43m 0s ago	$0.000004	SELL	0.07SOL	$6.19	Pumpfun	6xyQ…4YYB
8h 43m 2s ago	$0.000003	BUY	0.68SOL	$58.39	Pumpfun	6xyQ…4YYB
8h 43m 5s ago	$0.000003	BUY	0.05SOL	$4.21	Pumpfun	6xyQ…4YYB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HYWo…1ENp	$5.18K	400M	400M	$800M
94iQ…2pEm	$1.75K	92.1M	92.1M	$184.2M
9asB…NwPy	$1.23K	66.39M	66.39M	$132.77M
GoYi…7kRC	$1.18K	73.37M	73.37M	$146.75M
2fNP…398r	$1.07K	58.98M	58.98M	$117.96M
6bqb…s82K	$1.02K	56.31M	56.31M	$112.63M
2ZJL…wzQV	$878.44	67.67M	67.67M	$135.34M
BBPK…X8oR	$808.46	72.59M	72.59M	$145.19M
G7c6…zp8B	$790.36	39.47M	39.47M	$78.93M
HAhy…VHjQ	$759.12	38.91M	38.91M	$77.81M
6Ffj…V9JN	$727.78	43.22M	43.22M	$86.45M
EyME…WDcr	$696.01	36.58M	36.58M	$73.15M
64hP…4AEz	$690.68	47.28M	47.28M	$94.56M
Goqi…Jjmt	$685.83	50.26M	50.26M	$100.52M
7BUh…ujfD	$673.73	33.73M	33.73M	$67.45M
EUwU…EYcf	$670.03	49.62M	49.62M	$99.24M
Fo1H…EXdS	$649.67	37.92M	37.92M	$75.84M
Gmcr…Bz5b	$644.75	47.63M	47.63M	$95.26M
BTf4…sadd	$611.59	37.19M	37.19M	$74.37M
B3MW…UYWJ	$578.34	49.17M	49.17M	$98.34M
CNM4…wHvJ	$576.73	51.73M	51.73M	$103.47M
vMpq…E4r3	$557.14	39.98M	39.98M	$79.95M
7kCo…vxvJ	$548.15	33.34M	33.34M	$66.68M
9BZ3…RWCD	$538.05	45.3M	45.3M	$90.59M
SQHK…7TZq	$509.14	35.12M	35.12M	$70.24M
BzHQ…aM2R	$494.51	25.12M	25.12M	$50.24M
Gfuf…uKru	$494.22	27.38M	27.38M	$54.75M
Gj5P…cMv5	$486.15	26.84M	26.84M	$53.68M
DdVL…9A3a	$451.06	35.75M	35.75M	$71.49M
23k8…4TkD	$440.18	22.26M	22.26M	$44.52M
G3Mz…wvzd	$437.5	52.79M	52.79M	$105.57M
EVjM…wdAm	$437.32	33.68M	33.68M	$67.36M
DuuR…NFZW	$430.78	22.93M	22.93M	$45.85M
8Stx…e1k6	$419	21.98M	21.98M	$43.96M
3v1j…i1fA	$418.11	34M	34M	$68M
4DJq…wuyD	$415.96	28.74M	28.74M	$57.48M
B9kJ…NcyC	$415.85	20.79M	20.79M	$41.58M
7CNB…4Uor	$414.21	34.37M	34.37M	$68.74M
Ad8Y…QHMF	$407.32	35.15M	35.15M	$70.29M
8ycD…uwoU	$402.38	37.86M	37.86M	$75.71M
Du3H…tsQX	$399.03	24.14M	24.14M	$48.28M
Gcja…CMV2	$371.79	37.65M	21.38M	$59.03M
CBPM…nTHd	$366.65	26.58M	26.58M	$53.16M
b5xh…yGAT	$363.5	26.63M	26.63M	$53.26M
Niga…cFNW	$355.48	33.85M	33.85M	$67.69M
J45e…TExS	$348.51	26.2M	26.2M	$52.4M
3uj4…7H25	$348.11	27.42M	27.42M	$54.85M
F4dA…uV5w	$342.51	22.45M	22.45M	$44.91M
ADys…Q3TU	$340.87	23.58M	23.58M	$47.15M
8uLH…Z6wM	$327.92	16.93M	16.93M	$33.85M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6xyQ…4YYB	-	$165.09

Get API

ARK/SOL FAQ

Frequently asked questions about the ARK/SOL trading pair on Solana

What is the ARK/SOL trading pair?

ARK/SOL is a DEX trading pair on Solana where ARK (Noah’s Ark Scans) is swapped against SOL (Solana).

What is the current ARK/SOL price?

The most recent on-chain trade price for ARK/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ARK/SOL 24h trading volume?

ARK/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.09K.

What is ARK?

ARK (Noah’s Ark Scans) is the base token in the ARK/SOL trading pair on Solana. Its contract address is 5qwB5NVixW7khYLm4Z3Zw3fyH85ctxDsprYVSvPWpump. View full ARK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ARK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ARK/SOL have?

ARK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ARK/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ARK/SOL on Solana. Combined volume is approximately $45.43K. The highest-volume wallet traded approximately $5.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is ARK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ARK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ARK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ARK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.