5qqg…SR1x/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5qqg…SR1x/So11…1112 pair on Solana.

About 5qqg…SR1x/So11…1112

Base token5qqg…SR1x
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 07:21:00SolanaMeteoraBUYkoinu20.12M-29.58$2.47K2900
28/03 07:21:00SolanaMeteoraSELLkoinu24.27M-35.55$2.96K5700
28/03 07:20:00SolanaMeteoraSELLkoinu104.58M-186.8$15.57K29300
28/03 07:20:00SolanaMeteoraBUYkoinu74.15M-132.01$11K19500
28/03 07:19:00SolanaMeteoraBUYkoinu76.87M-148.55$12.38K24100
28/03 07:19:00SolanaMeteoraSELLkoinu63.24M-120.86$10.07K19200
28/03 07:18:00SolanaMeteoraSELLkoinu100.01M-160.15$13.35K25000
28/03 07:18:00SolanaMeteoraBUYkoinu123.92M-198.38$16.54K23300
28/03 07:17:00SolanaMeteoraBUYkoinu163.25M-230.49$19.21K24200
28/03 07:17:00SolanaMeteoraSELLkoinu158.76M-223.98$18.67K33300
28/03 07:16:00SolanaMeteoraBUYkoinu201.45M-257.68$21.48K26900
28/03 07:16:00SolanaMeteoraSELLkoinu200.37M-255.65$21.31K41000
28/03 07:15:00SolanaMeteoraSELLkoinu200.04M-249.55$20.8K41200
28/03 07:15:00SolanaMeteoraBUYkoinu194.21M-242.56$20.22K25300
28/03 07:14:00SolanaMeteoraBUYkoinu249.37M-293.13$24.43K27500
28/03 07:14:00SolanaMeteoraSELLkoinu230.6M-269.52$22.47K42200
28/03 07:13:00SolanaMeteoraSELLkoinu347.35M-371.9$31K46800
28/03 07:13:00SolanaMeteoraBUYkoinu361.39M-387.18$32.27K36400
28/03 07:12:00SolanaMeteoraSELLkoinu331.79M-343.25$28.61K38000
28/03 07:12:00SolanaMeteoraBUYkoinu339.05M-350.69$29.23K33600
28/03 07:11:00SolanaMeteoraSELLkoinu323.51M-313.11$26.1K35600
28/03 07:11:00SolanaMeteoraBUYkoinu277.57M-262.96$21.92K31800
28/03 07:10:00SolanaMeteoraBUYkoinu166.1M-250.68$20.9K26200
28/03 07:10:00SolanaMeteoraSELLkoinu175.18M-263.36$21.95K29400
28/03 07:09:00SolanaMeteoraSELLkoinu146.69M-261.3$21.78K29700
28/03 07:09:00SolanaMeteoraBUYkoinu119.34M-211.81$17.65K23400
28/03 07:08:00SolanaMeteoraSELLkoinu29.21M-62.82$5.24K7600
28/03 07:08:00SolanaMeteoraBUYkoinu36.59M-78.3$6.53K21700
28/03 07:07:00SolanaMeteoraSELLkoinu76.96M-136.63$11.39K16000
28/03 07:07:00SolanaMeteoraBUYkoinu93.24M-165.87$13.83K21200
28/03 07:06:00SolanaMeteoraBUYkoinu198.44M-281.28$23.45K28600
28/03 07:06:00SolanaMeteoraSELLkoinu181.72M-256.41$21.37K27100
28/03 07:05:00SolanaMeteoraBUYkoinu275.79M-374.11$31.18K33300
28/03 07:05:00SolanaMeteoraSELLkoinu292.84M-397.63$33.14K35400
28/03 07:04:00SolanaMeteoraBUYkoinu155.58M-254.16$21.18K31200
28/03 07:04:00SolanaMeteoraSELLkoinu158.37M-258$21.5K24400
28/03 07:03:00SolanaMeteoraBUYkoinu167.77M-271.89$22.66K35300
28/03 07:03:00SolanaMeteoraSELLkoinu163.83M-264.99$22.09K24000
28/03 07:02:00SolanaMeteoraSELLkoinu200.99M-276.85$23.08K25100
28/03 07:02:00SolanaMeteoraBUYkoinu210.62M-291.63$24.31K37100
28/03 07:01:00SolanaMeteoraSELLkoinu240.73M-322.48$26.88K30500
28/03 07:01:00SolanaMeteoraBUYkoinu253.43M-339.48$28.3K38300
28/03 07:00:00SolanaMeteoraSELLkoinu379.76M-359.53$29.97K34600
28/03 07:00:00SolanaMeteoraBUYkoinu389.57M-371.67$30.98K42400
28/03 06:59:00SolanaMeteoraBUYkoinu257.71M-343.11$28.49K39400
28/03 06:59:00SolanaMeteoraSELLkoinu291.82M-384.75$31.95K34300
28/03 06:58:00SolanaMeteoraBUYkoinu232.06M-315.79$26.22K37900
28/03 06:58:00SolanaMeteoraSELLkoinu224.58M-304.36$25.28K28100
28/03 06:57:00SolanaMeteoraBUYkoinu210.13M-311.29$25.85K37600
28/03 06:57:00SolanaMeteoraSELLkoinu226.73M-335.33$27.85K30700

5qqg…SR1x/So11…1112 FAQ

Frequently asked questions about the 5qqg…SR1x/So11…1112 trading pair on Solana

What is the 5qqg…SR1x/So11…1112 trading pair?
5qqg…SR1x/So11…1112 is a DEX trading pair on Solana where 5qqg…SR1x is swapped against So11…1112.
What is 5qqg…SR1x?
5qqg…SR1x is the base token in the 5qqg…SR1x/So11…1112 trading pair on Solana. Its contract address is 5qqgEVzLiWtnt8Dv6FsUFKJyuc2zwFpitam751tCSR1x. View full 5qqg…SR1x analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5qqg…SR1x/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5qqg…SR1x/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5qqg…SR1x/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5qqg…SR1x/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5qqg…SR1x/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.