PETS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PETS/WSOL pair on Solana.

About PETS/WSOL

Base tokenPETS (Codex Pets)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PETS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PETS/WSOL

Total volume$776

Buy volume$553 (30 trades)

Sell volume$224 (20 trades)

Avg trade size$16

Largest trade$86

Latest price$0.000005

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 71.2% · Sell 28.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
26s ago	$0.000005	BUY	0.26WSOL	$21.52	Pumpswap	8yon…Yryv
1m 24s ago	$0.000005	BUY	0.06WSOL	$4.89	Pumpswap	8yon…Yryv
2m 53s ago	$0.000005	BUY	0.23WSOL	$19.56	Pumpswap	8yon…Yryv
4m 28s ago	$0.000005	BUY	0.15WSOL	$12.59	Pumpswap	8yon…Yryv
4m 28s ago	$0.000005	BUY	0.15WSOL	$12.7	Pumpswap	8yon…Yryv
4m 28s ago	$0.000005	BUY	0.15WSOL	$12.81	Pumpswap	8yon…Yryv
4m 28s ago	$0.000005	BUY	0.15WSOL	$12.92	Pumpswap	8yon…Yryv
4m 32s ago	$0.000005	BUY	0.15WSOL	$12.59	Pumpswap	8yon…Yryv
4m 34s ago	$0.000005	BUY	0.28WSOL	$23.78	Pumpswap	8yon…Yryv
6m 15s ago	$0.000005	BUY	0.04WSOL	$3.31	OKX	-
6m 15s ago	$0.000005	BUY	0.04WSOL	$3.27	Pumpswap	8yon…Yryv
8m 18s ago	$0.000005	SELL	0.01WSOL	$0.88	Pumpswap	8yon…Yryv
8m 20s ago	$0.000005	SELL	0.54WSOL	$45	Pumpswap	8yon…Yryv
8m 46s ago	$0.000005	SELL	0.01WSOL	$0.91	Jupiter	-
8m 46s ago	$0.000005	SELL	0.01WSOL	$0.91	Pumpswap	8yon…Yryv
9m 48s ago	$0.000005	SELL	0.01WSOL	$0.98	Jupiter	-
9m 48s ago	$0.000005	SELL	0.01WSOL	$0.98	Pumpswap	8yon…Yryv
10m 2s ago	$0.000005	SELL	0.08WSOL	$6.72	Jupiter	-
10m 2s ago	$0.000005	SELL	0.08WSOL	$6.72	Pumpswap	8yon…Yryv
11m 37s ago	$0.000005	SELL	0.00209WSOL	$0.17	Pumpswap	8yon…Yryv
12m 46s ago	$0.000005	SELL	0.09WSOL	$7.11	Pumpswap	8yon…Yryv
13m 2s ago	$0.000005	SELL	0.001412WSOL	$0.12	Jupiter	-
13m 2s ago	$0.000005	SELL	0.001412WSOL	$0.12	Pumpswap	8yon…Yryv
13m 29s ago	$0.000005	BUY	0.06WSOL	$5.07	Pumpswap	8yon…Yryv
14m 15s ago	$0.000005	SELL	0.001444WSOL	$0.12	Pumpswap	8yon…Yryv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.28M	36K	$0.00	+6.82%	-43.07%	-90.98%
Jupiter	$1.14M	32K	$0.00	0.00%	-46.70%	-91.27%
OKX	$4.12K	76	$0.00	0.00%	+23.76%	-92.46%
Meteora	$0.58	42	$0.00	0.00%	-72.38%	-99.68%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HCxt…1ugY	$91.95K	1.16B	1.48B	$2.64B
6Axp…zYFJ	$26.34K	0	338.84M	$338.84M
CqaK…KS1S	$22.91K	9.11M	272.91M	$282.01M
2jYK…Yara	$21.49K	28.88M	44.96M	$73.84M
Exi2…bB1q	$20.38K	66.65M	66.65M	$133.29M
FZ32…SiF2	$19.58K	58.78M	58.78M	$117.57M
C81B…ju2d	$18.63K	45.77M	45.77M	$91.54M
5ahc…NZYh	$17.6K	52.01M	52.01M	$104.02M
EYY6…VTq9	$16.79K	65.08M	65.92M	$131M
AZBL…XH1C	$16.51K	42.39M	42.39M	$84.78M
HrNa…9x9o	$16.35K	29.7M	29.7M	$59.4M
AofL…eEgb	$15.76K	37.77M	51.6M	$89.37M
HDiu…qHbs	$14.93K	30.49M	30.49M	$60.98M
AVvh…S5fR	$14.77K	33.9M	33.9M	$67.79M
BSTZ…XfDQ	$14.61K	43.78M	43.78M	$87.55M
FtjM…B8BW	$14.59K	44.26M	44.26M	$88.51M
1415…z6LB	$13.75K	29.15M	42.2M	$71.35M
8i8j…TEgr	$13.27K	24.69M	24.69M	$49.38M
EBLg…w5Vk	$13.23K	16.86M	16.86M	$33.73M
Bc51…mmfK	$13.14K	40.4M	54.88M	$95.29M
Hh4H…Q42G	$13.12K	27.54M	27.54M	$55.07M
5xci…TS37	$13.07K	23.05M	43.03M	$66.08M
9F5Q…cvTx	$12.94K	29.28M	67.42M	$96.7M
HuXn…VfuZ	$12.64K	3.16M	193.57M	$196.73M
x7qX…Jwes	$12.4K	21.57M	21.57M	$43.15M
EQsp…KbM8	$12.3K	26.23M	26.23M	$52.45M
CnWM…S3q9	$12.1K	23.22M	23.22M	$46.44M
FHa7…H4Jg	$12.04K	30.36M	30.36M	$60.72M
3UVX…KB4Y	$12.02K	47.16M	77.24M	$124.4M
1Lqr…97jb	$11.89K	19.47M	19.47M	$38.94M
3Gax…d5LL	$11.88K	24.42M	57.92M	$82.34M
HpRE…hozf	$11.78K	22.72M	42.33M	$65.06M
4oPg…FbxS	$11.67K	23.14M	23.14M	$46.29M
BnwL…6p2w	$11.66K	18.58M	35.53M	$54.11M
Acjx…7nfx	$11.55K	38.32M	38.32M	$76.65M
AHeh…jLAn	$11.54K	28.92M	65.61M	$94.53M
7iNQ…EKQ8	$11.42K	41.37M	57.21M	$98.58M
4NXr…86ZU	$11.37K	41.23M	56.45M	$97.69M
4iU2…Fgij	$11.31K	20.51M	48.69M	$69.19M
4oGZ…nSg9	$11.3K	6.1M	135.28M	$141.38M
FoEi…NAT4	$11.23K	26.97M	26.97M	$53.94M
BJMc…eZnu	$11.22K	23.54M	31.84M	$55.37M
5hFd…u9yM	$11.22K	21.64M	21.64M	$43.28M
7nGW…u4At	$11.12K	24.83M	24.83M	$49.67M
4F4X…1cG6	$11.11K	10.09M	6.83M	$16.93M
DLzq…Aau2	$11.03K	32.8M	51.71M	$84.51M
4c7y…bZ96	$10.96K	34.52M	34.52M	$69.05M
DLDF…Ukqv	$10.84K	9.72M	202.62M	$212.34M
G12S…CCnk	$10.79K	17.64M	17.64M	$35.28M
4G4G…Tfyc	$10.73K	43.38M	43.38M	$86.75M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	8yon…Yryv	-	$3.02K
Meteora	BjGD…mZ4N	-	$0.63

Get API

PETS/WSOL FAQ

Frequently asked questions about the PETS/WSOL trading pair on Solana

What is the PETS/WSOL trading pair?

PETS/WSOL is a DEX trading pair on Solana where PETS (Codex Pets) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current PETS/WSOL price?

The most recent on-chain trade price for PETS/WSOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.42M.

What is the PETS/WSOL price change?

Based on the highest-volume DEX market for PETS/WSOL on Solana: 10-minute change: +6.82%. 1-hour change: -43.07%. 24-hour change: -90.98%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PETS/WSOL 24h trading volume?

PETS/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $776.09. Across all DEX markets, the 24h volume is approximately $2.42M.

Where is PETS/WSOL traded?

PETS/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is PETS?

PETS (Codex Pets) is the base token in the PETS/WSOL trading pair on Solana. Its contract address is 5qkq98FwnNVxaRAXRhnFGX7hfrfGy9juk9GtsuPcpump. View full PETS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PETS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PETS/WSOL have?

PETS/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PETS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PETS/WSOL on Solana. Combined volume is approximately $1.2M. The highest-volume wallet traded approximately $91.95K. Use the Top Traders tab to identify whales and track smart money flows.

Is PETS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PETS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PETS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PETS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.