PETS/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PETS/USDC pair on Solana.

About PETS/USDC

Quote tokenUSDC (USD Coin)
NetworkSolana

PETS/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PETS/USDC
Total volume$2,361
Buy volume$1,345 (28 trades)
Sell volume$1,016 (22 trades)
Avg trade size$47
Largest trade$199
Latest price$0.000003
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.0% · Sell 43.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 36m 59s ago$0.000003SELL
22.88USDC
$22.88SolanaOKX-
3h 56m 58s ago$0.000003SELL$85.99SolanaJupiter-
5h 16m 31s ago$0.000003SELL
4.53USDC
$4.53SolanaJupiter-
5h 20m 24s ago$0.000003SELL
0.02USDC
$0.02SolanaJupiter-
5h 28m 39s ago$0.000003SELL
121.1USDC
$121.08SolanaJupiter-
7h 14m 52s ago$0.000005BUY
5.14USDC
$5.14SolanaJupiter-
7h 23m 8s ago$0.000005SELL
24.38USDC
$24.38SolanaJupiter-
7h 23m 39s ago$0.000005BUY$24.99SolanaJupiter-
7h 25m 1s ago$0.000004SELL
18.63USDC
$18.63SolanaJupiter-
7h 29m 17s ago$0.000004BUY
29.74USDC
$29.73SolanaJupiter-
7h 39m 37s ago$0.000004SELL
128.44USDC
$128.42SolanaJupiter-
7h 39m 40s ago$0.000004SELL
16.99USDC
$16.98SolanaJupiter-
7h 41m 45s ago$0.000004BUY
5.96USDC
$5.96SolanaJupiter-
7h 47m 51s ago$0.000006SELL
53.93USDC
$53.92SolanaJupiter-
7h 48m 41s ago$0.000007SELL
151.6USDC
$151.57SolanaJupiter-
7h 49m 23s ago$0.000007BUY
7.74USDC
$7.74SolanaJupiter-
7h 50m 35s ago$0.000007BUY
28.63USDC
$28.62SolanaOKX-
7h 51m 39s ago$0.000007SELL
125.04USDC
$125.01SolanaJupiter-
7h 52m 13s ago$0.000007SELL
64.79USDC
$64.78SolanaOKX-
7h 52m 39s ago$0.000007BUY
71.28USDC
$71.27SolanaOKX-
7h 52m 44s ago$0.000006BUY
35.42USDC
$35.41SolanaOKX-
7h 54m 12s ago$0.000005SELL
2.76USDC
$2.76SolanaJupiter-
7h 54m 18s ago$0.000005BUY
7.05USDC
$7.05SolanaOKX-
7h 56m 10s ago$0.000005BUY
47.8USDC
$47.79SolanaJupiter-
7h 56m 47s ago$0.000006BUY
1.15USDC
$1.15SolanaOKX-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOKX$22.881$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1K1.5M0$1.5M
$647.61449.95K393.66K$843.61K
$645.19719.5K907.16K$1.63M
$466.63516.55K0$516.55K
$278.9143.64M21.82M$65.47M
$271.731.97M31.97M$63.93M
$270.140.23M40.23M$80.45M
$267.5738.99M17.09M$56.09M
$217.7419.01M19.01M$38.02M
$200.52229.17K229.17K$458.35K
$198.9742.45M0$42.45M
$129.3487.89K40.33K$128.22K
$122.58986.5K0$986.5K
$106.430164.82K$164.82K
$99.0334.8M0$34.8M
$85.99031.65M$31.65M
$82.28873.3K0$873.3K
$80.2701.23M$1.23M
$74.578.01M8.79K$8.02M
$72.4601.18M$1.18M
$71.2710.72M0$10.72M
$68.11510.48K1.58M$2.09M
$65.040625.11K$625.11K
$57.78063.77K$63.77K
$51.47135.27K304.54K$439.81K
$49.374.65M4.65M$9.31M
$48.5902.76M$2.76M
$45.614M4M$8M
$43.110107.53K$107.53K
$41.5012.95M$12.95M
$34.8430.23K30.23K$60.46K
$34.35196.94K195.96K$392.9K
$31.9557.57K60.4K$117.97K
$29.85142.73K0$142.73K
$28.068.91M0$8.91M
$24.98080.48K$80.48K
$24.71033.3K$33.3K
$21.23374.96K0$374.96K
$19.970.23K0$70.23K
$14.73016.39K$16.39K
$9.9123.24K0$23.24K
$7.741.04M0$1.04M
$7.3746.39K18K$64.39K
$7.051.48M0$1.48M
$6.18029.81K$29.81K
$5.961.33M0$1.33M
$5.92054.47K$54.47K
$4.996.86K6.86K$13.71K
$4.053.5K0$3.5K
$3.9817.56K26.29K$43.85K
Rows per page:
150 of 60
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

PETS/USDC FAQ

Frequently asked questions about the PETS/USDC trading pair on Solana

What is the PETS/USDC trading pair?
PETS/USDC is a DEX trading pair on Solana where PETS (Codex Pets) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Solana.
What is the current PETS/USDC price?
The most recent on-chain trade price for PETS/USDC on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.88.
What is the PETS/USDC price change?
Based on the highest-volume DEX market for PETS/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PETS/USDC 24h trading volume?
PETS/USDC has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.36K. Across all DEX markets, the 24h volume is approximately $22.88.
Where is PETS/USDC traded?
PETS/USDC is traded on 1 DEX market on Solana across 1 protocol: OKX. The highest-volume venues are OKX. See all Solana trading pairs.
What is PETS?
PETS (Codex Pets) is the base token in the PETS/USDC trading pair on Solana. Its contract address is 5qkq98FwnNVxaRAXRhnFGX7hfrfGy9juk9GtsuPcpump. View full PETS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the PETS/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
Who are the top PETS/USDC traders?
The top traders leaderboard tracks 60 wallets that have traded PETS/USDC on Solana. Combined volume is approximately $6.21K. The highest-volume wallet traded approximately $1K. Use the Top Traders tab to identify whales and track smart money flows.
Is PETS/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PETS/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PETS/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PETS/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.