フロキ/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the フロキ/WSOL pair on Solana.

About フロキ/WSOL

Base tokenフロキ
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 08:40:00SolanaMeteoraSELLフロキ
WSOL
293.18M-353.99$29.2K3800
73S5…2Ucz
09/04 08:40:00SolanaMeteoraBUYフロキ
WSOL
294.01M-355$29.28K3600
73S5…2Ucz
09/04 08:39:00SolanaMeteoraBUYフロキ
WSOL
967.53M-1.16K$96.04K12100
73S5…2Ucz
09/04 08:39:00SolanaMeteoraSELLフロキ
WSOL
965.4M-1.16K$95.82K12200
73S5…2Ucz
09/04 08:38:00SolanaMeteoraSELLフロキ
WSOL
982.31M-1.15K$95.04K12100
73S5…2Ucz
09/04 08:38:00SolanaMeteoraBUYフロキ
WSOL
997.8M-1.17K$96.51K12300
73S5…2Ucz
09/04 08:37:00SolanaMeteoraSELLフロキ
WSOL
973.21M-1.1K$90.67K11900
73S5…2Ucz
09/04 08:37:00SolanaMeteoraBUYフロキ
WSOL
977.15M-1.1K$91.04K11400
73S5…2Ucz
09/04 08:36:00SolanaMeteoraBUYフロキ
WSOL
1.52B-1.64K$135.26K16800
73S5…2Ucz
09/04 08:36:00SolanaMeteoraSELLフロキ
WSOL
1.5B-1.61K$133.05K16800
73S5…2Ucz
09/04 08:35:00SolanaMeteoraSELLフロキ
WSOL
2.14B-2.22K$183.05K23700
73S5…2Ucz
09/04 08:35:00SolanaMeteoraBUYフロキ
WSOL
2.16B-2.24K$184.81K23700
73S5…2Ucz
09/04 08:34:00SolanaMeteoraBUYフロキ
WSOL
1.89B-1.89K$156.19K19900
73S5…2Ucz
09/04 08:34:00SolanaMeteoraSELLフロキ
WSOL
1.87B-1.88K$154.91K20000
73S5…2Ucz
09/04 08:33:00SolanaMeteoraSELLフロキ
WSOL
1.18B-1.16K$95.47K12300
73S5…2Ucz
09/04 08:33:00SolanaMeteoraBUYフロキ
WSOL
1.19B-1.16K$95.86K12200
73S5…2Ucz
09/04 08:32:00SolanaMeteoraBUYフロキ
WSOL
1.16B-1.13K$92.83K11900
73S5…2Ucz
09/04 08:32:00SolanaMeteoraSELLフロキ
WSOL
1.16B-1.12K$92.31K11900
73S5…2Ucz
09/04 08:31:00SolanaMeteoraBUYフロキ
WSOL
1.23B-1.16K$96.02K12100
73S5…2Ucz
09/04 08:31:00SolanaMeteoraSELLフロキ
WSOL
1.23B-1.16K$95.8K12200
73S5…2Ucz
09/04 08:30:00SolanaMeteoraBUYフロキ
WSOL
1.16B-1.09K$90.32K11500
73S5…2Ucz
09/04 08:30:00SolanaMeteoraSELLフロキ
WSOL
1.16B-1.09K$90.18K11500
73S5…2Ucz
09/04 08:29:00SolanaMeteoraSELLフロキ
WSOL
1.2B-1.11K$91.46K11800
73S5…2Ucz
09/04 08:29:00SolanaMeteoraBUYフロキ
WSOL
1.2B-1.11K$91.83K11700
73S5…2Ucz
09/04 08:28:00SolanaMeteoraBUYフロキ
WSOL
1.17B-1.09K$90.06K11600
73S5…2Ucz
09/04 08:28:00SolanaMeteoraSELLフロキ
WSOL
1.18B-1.1K$90.83K11500
73S5…2Ucz
09/04 08:27:00SolanaMeteoraBUYフロキ
WSOL
1.17B-1.13K$93.27K12000
73S5…2Ucz
09/04 08:27:00SolanaMeteoraSELLフロキ
WSOL
1.18B-1.14K$93.78K12200
73S5…2Ucz
09/04 08:26:00SolanaMeteoraBUYフロキ
WSOL
1.13B-1.12K$92.23K11800
73S5…2Ucz
09/04 08:26:00SolanaMeteoraSELLフロキ
WSOL
1.13B-1.12K$92.3K11800
73S5…2Ucz
09/04 08:25:00SolanaMeteoraBUYフロキ
WSOL
1.19B-1.14K$94.15K11800
73S5…2Ucz
09/04 08:25:00SolanaJupiterBUYフロキ
WSOL
31.64K-0.03$2.46100-
09/04 08:25:00SolanaMeteoraSELLフロキ
WSOL
1.18B-1.14K$93.63K11700
73S5…2Ucz
09/04 08:24:00SolanaMeteoraSELLフロキ
WSOL
1.2B-1.14K$94.15K12300
73S5…2Ucz
09/04 08:24:00SolanaMeteoraBUYフロキ
WSOL
1.2B-1.15K$94.46K12200
73S5…2Ucz
09/04 08:23:00SolanaMeteoraSELLフロキ
WSOL
1.18B-1.1K$90.76K11300
73S5…2Ucz
09/04 08:23:00SolanaMeteoraBUYフロキ
WSOL
1.19B-1.11K$91.22K11200
73S5…2Ucz
09/04 08:22:00SolanaMeteoraBUYフロキ
WSOL
1.29B-1.18K$96.95K12300
73S5…2Ucz
09/04 08:22:00SolanaMeteoraSELLフロキ
WSOL
1.28B-1.17K$96.34K12200
73S5…2Ucz
09/04 08:21:00SolanaMeteoraSELLフロキ
WSOL
1.21B-1.07K$88.26K11300
73S5…2Ucz
09/04 08:21:00SolanaMeteoraBUYフロキ
WSOL
1.22B-1.08K$88.94K11300
73S5…2Ucz
09/04 08:20:00SolanaMeteoraSELLフロキ
WSOL
1.3B-1.18K$97.29K12400
73S5…2Ucz
09/04 08:20:00SolanaMeteoraBUYフロキ
WSOL
1.28B-1.17K$96.12K12500
73S5…2Ucz
09/04 08:19:00SolanaMeteoraSELLフロキ
WSOL
1.21B-1.14K$93.51K11900
73S5…2Ucz
09/04 08:19:00SolanaMeteoraBUYフロキ
WSOL
1.2B-1.13K$93.01K14800
73S5…2Ucz
09/04 08:18:00SolanaMeteoraBUYフロキ
WSOL
1.92B-1.85K$152.51K24500
73S5…2Ucz
09/04 08:18:00SolanaMeteoraSELLフロキ
WSOL
1.92B-1.86K$152.85K19700
73S5…2Ucz
09/04 08:17:00SolanaMeteoraSELLフロキ
WSOL
1.74B-1.63K$134.58K17700
73S5…2Ucz
09/04 08:17:00SolanaMeteoraBUYフロキ
WSOL
1.76B-1.65K$136.15K21400
73S5…2Ucz
09/04 08:16:00SolanaMeteoraSELLフロキ
WSOL
1.65B-1.48K$121.77K15700
73S5…2Ucz

フロキ/WSOL FAQ

Frequently asked questions about the フロキ/WSOL trading pair on Solana

What is the フロキ/WSOL trading pair?
フロキ/WSOL is a DEX trading pair on Solana where フロキ is swapped against WSOL (Wrapped Solana).
What is フロキ?
フロキ is the base token in the フロキ/WSOL trading pair on Solana. Its contract address is 5qh6tM7gJQsQcwnMkcPEsoeaVeyvvLsJbfoey5vCKbax. View full フロキ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the フロキ/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is フロキ/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for フロキ/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get フロキ/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own フロキ/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.