5qgd…ouV4/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5qgd…ouV4/So11…1112 pair on Solana.

About 5qgd…ouV4/So11…1112

Base token5qgd…ouV4
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 11:02:00SolanaPumpswapBUYBSB
WSOL
261.17K-0.000075$0.006252600
6Ute…EEnQ
27/03 11:02:00SolanaJupiterSELLBSB
WSOL
261.77K-0.000055$0.004583400-
27/03 11:02:00SolanaPumpswapSELLBSB
WSOL
261.64K-0.000055$0.004583400
6Ute…EEnQ
27/03 11:01:00SolanaPumpswapSELLBSB
WSOL
98.69M-101.09$8.43K2500
6Ute…EEnQ
27/03 11:01:00SolanaPumpswapBUYBSB
WSOL
96.38M-99.26$8.28K6000
6Ute…EEnQ
27/03 11:01:00SolanaJupiterBUYBSB
WSOL
348.51K-0.36$29.72200-
27/03 11:00:00SolanaPumpswapBUYBSB
WSOL
116.28M-120.5$10.05K6300
6Ute…EEnQ
27/03 11:00:00SolanaPumpswapSELLBSB
WSOL
116.77M-120.34$10.03K2900
6Ute…EEnQ
27/03 10:59:00SolanaPumpswapSELLBSB
WSOL
133.97M-134.32$11.13K3400
6Ute…EEnQ
27/03 10:59:00SolanaPumpswapBUYBSB
WSOL
145.58M-146.84$12.17K9200
6Ute…EEnQ
27/03 10:58:00SolanaPumpswapSELLBSB
WSOL
216.76M-213.87$17.72K5500
6Ute…EEnQ
27/03 10:58:00SolanaPumpswapBUYBSB
WSOL
229.79M-227.85$18.88K13400
6Ute…EEnQ
27/03 10:57:00SolanaJupiterSELLBSB
WSOL
7.28K-0.006997$0.58100-
27/03 10:57:00SolanaPumpswapBUYBSB
WSOL
207.66M-202.95$16.82K11300
6Ute…EEnQ
27/03 10:57:00SolanaPumpswapSELLBSB
WSOL
202.05M-196.39$16.27K5000
6Ute…EEnQ
27/03 10:56:00SolanaPumpswapBUYBSB
WSOL
129.22M-125.92$10.43K8500
6Ute…EEnQ
27/03 10:56:00SolanaPumpswapSELLBSB
WSOL
135.22M-131.05$10.86K3100
6Ute…EEnQ
27/03 10:56:00SolanaJupiterBUYBSB
WSOL
7.31K-0.007143$0.59100-
27/03 10:55:00SolanaJupiterSELLBSB
WSOL
1.64K-0.001586$0.13100-
27/03 10:55:00SolanaPumpswapSELLBSB
WSOL
80.66M-78.64$6.52K2200
6Ute…EEnQ
27/03 10:55:00SolanaPumpswapBUYBSB
WSOL
83.84M-82.19$6.81K6500
6Ute…EEnQ
27/03 10:54:00SolanaPumpswapBUYBSB
WSOL
85.31M-84.32$6.99K6500
6Ute…EEnQ
27/03 10:54:00SolanaPumpswapSELLBSB
WSOL
87.74M-86.23$7.15K2100
6Ute…EEnQ
27/03 10:53:00SolanaPumpswapSELLBSB
WSOL
114.76M-111.76$9.26K2900
6Ute…EEnQ
27/03 10:53:00SolanaPumpswapBUYBSB
WSOL
115.74M-113.34$9.39K6200
6Ute…EEnQ
27/03 10:52:00SolanaPumpswapSELLBSB
WSOL
123.58M-118.04$9.78K2900
6Ute…EEnQ
27/03 10:52:00SolanaPumpswapBUYBSB
WSOL
126.1M-121.15$10.04K6900
6Ute…EEnQ
27/03 10:51:00SolanaPumpswapSELLBSB
WSOL
128.55M-123.01$10.19K2900
6Ute…EEnQ
27/03 10:51:00SolanaPumpswapBUYBSB
WSOL
126.82M-122.02$10.11K6700
6Ute…EEnQ
27/03 10:50:00SolanaPumpswapBUYBSB
WSOL
126.11M-120.5$9.98K7200
6Ute…EEnQ
27/03 10:50:00SolanaPumpswapSELLBSB
WSOL
117.3M-111.46$9.24K2800
6Ute…EEnQ
27/03 10:49:00SolanaPumpswapBUYBSB
WSOL
130.11M-122.06$10.11K6600
6Ute…EEnQ
27/03 10:49:00SolanaPumpswapSELLBSB
WSOL
122.66M-114.52$9.49K2900
6Ute…EEnQ
27/03 10:48:00SolanaPumpswapBUYBSB
WSOL
133.68M-121.05$10.03K6900
6Ute…EEnQ
27/03 10:48:00SolanaJupiterSELLBSB
WSOL
2.46K-0.002254$0.19100-
27/03 10:48:00SolanaPumpswapSELLBSB
WSOL
124.09M-111.78$9.26K3000
6Ute…EEnQ
27/03 10:47:00SolanaJupiterSELLBSB
WSOL
4.09K-0.003629$0.3100-
27/03 10:47:00SolanaPumpswapSELLBSB
WSOL
134.84M-118.64$9.83K3000
6Ute…EEnQ
27/03 10:47:00SolanaPumpswapBUYBSB
WSOL
143.25M-126.64$10.49K8200
6Ute…EEnQ
27/03 10:47:00SolanaJupiterBUYBSB
WSOL
8.07K-0.007143$0.59100-
27/03 10:46:00SolanaPumpswapSELLBSB
WSOL
130.14M-114.18$9.46K3100
6Ute…EEnQ
27/03 10:46:00SolanaPumpswapBUYBSB
WSOL
124.62M-110.01$9.12K5900
6Ute…EEnQ
27/03 10:46:00SolanaJupiterSELLBSB
WSOL
1.7K-0.001475$0.12100-
27/03 10:45:00SolanaPumpswapBUYBSB
WSOL
136.05M-121.39$10.06K6600
6Ute…EEnQ
27/03 10:45:00SolanaPumpswapSELLBSB
WSOL
140.7M-124.81$10.34K3200
6Ute…EEnQ
27/03 10:44:00SolanaPumpswapSELLBSB
WSOL
136.05M-119.01$9.86K3000
6Ute…EEnQ
27/03 10:44:00SolanaPumpswapBUYBSB
WSOL
138.23M-121.59$10.08K6900
6Ute…EEnQ
27/03 10:43:00SolanaPumpswapBUYBSB
WSOL
144.34M-125.96$10.44K7800
6Ute…EEnQ
27/03 10:43:00SolanaJupiterSELLBSB
WSOL
2.54K-0.002251$0.19100-
27/03 10:43:00SolanaPumpswapSELLBSB
WSOL
139.18M-120.79$10.01K3200
6Ute…EEnQ

5qgd…ouV4/So11…1112 FAQ

Frequently asked questions about the 5qgd…ouV4/So11…1112 trading pair on Solana

What is the 5qgd…ouV4/So11…1112 trading pair?
5qgd…ouV4/So11…1112 is a DEX trading pair on Solana where 5qgd…ouV4 is swapped against So11…1112.
What is 5qgd…ouV4?
5qgd…ouV4 is the base token in the 5qgd…ouV4/So11…1112 trading pair on Solana. Its contract address is 5qgdPmdj8yvRV7jhRaDVVpwmNVWbcPKVCUhFvNxWouV4. View full 5qgd…ouV4 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5qgd…ouV4/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5qgd…ouV4/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5qgd…ouV4/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5qgd…ouV4/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5qgd…ouV4/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.