TSM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TSM/SOL pair on Solana.

About TSM/SOL

Base tokenTSM (Toilet Scooter Motion)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TSM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TSM/SOL

Total volume$1,447

Buy volume$488 (11 trades)

Sell volume$959 (39 trades)

Avg trade size$29

Largest trade$164

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.7% · Sell 66.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13m 7s ago	$0.000003	SELL	0.58SOL	$48.86	Pumpfun	HbdM…mhXq
13m 27s ago	$0.000004	SELL	0.8SOL	$67.68	Pumpfun	HbdM…mhXq
25m 12s ago	$0.000004	SELL	0.81SOL	$68.07	Pumpfun	HbdM…mhXq
28m 18s ago	$0.000004	BUY	0.12SOL	$9.87	Pumpfun	HbdM…mhXq
35m 43s ago	$0.000004	SELL	0.03SOL	$2.66	Pumpfun	HbdM…mhXq
35m 43s ago	$0.000004	SELL	0.21SOL	$17.31	Pumpfun	HbdM…mhXq
53m 57s ago	$0.000004	BUY	0.71SOL	$59.81	Pumpfun	HbdM…mhXq
53m 57s ago	$0.000004	BUY	0.65SOL	$54.93	Pumpfun	HbdM…mhXq
53m 57s ago	$0.000004	BUY	0.59SOL	$49.36	Pumpfun	HbdM…mhXq
53m 57s ago	$0.000004	BUY	0.21SOL	$17.52	Pumpfun	HbdM…mhXq
54m 11s ago	$0.000004	SELL	0.64SOL	$53.81	Pumpfun	HbdM…mhXq
54m 19s ago	$0.000004	SELL	1.9SOL	$158.86	Pumpfun	HbdM…mhXq
54m 22s ago	$0.000004	SELL	0.36SOL	$30.05	Pumpfun	HbdM…mhXq
54m 26s ago	$0.000004	BUY	1.96SOL	$163.8	Pumpfun	HbdM…mhXq
54m 40s ago	$0.000004	BUY	0.98SOL	$81.9	Pumpfun	HbdM…mhXq
1h 8m 21s ago	$0.000003	SELL	0.01SOL	$0.93	Pumpfun	HbdM…mhXq
2h 22m 14s ago	$0.000003	SELL	0.03SOL	$2.78	Pumpfun	HbdM…mhXq
2h 24m 32s ago	$0.000004	SELL	0.69SOL	$58.13	Pumpfun	HbdM…mhXq
2h 24m 47s ago	$0.000004	SELL	0.14SOL	$12.06	Pumpfun	HbdM…mhXq
2h 43m 6s ago	$0.000004	SELL	0.02SOL	$2.03	Pumpfun	HbdM…mhXq
2h 52m 23s ago	$0.000004	BUY	0.49SOL	$41.08	Pumpfun	HbdM…mhXq
2h 56m 39s ago	$0.000004	SELL	0.003974SOL	$0.33	Pumpfun	HbdM…mhXq
3h 4m 22s ago	$0.000004	SELL	0.28SOL	$23.25	Pumpfun	HbdM…mhXq
3h 4m 32s ago	$0.000004	SELL	0.42SOL	$35.48	Pumpfun	HbdM…mhXq
3h 6m 45s ago	$0.000004	SELL	0.003124SOL	$0.26	Pumpfun	HbdM…mhXq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1K	22	$0.00	0.00%	-3.23%	-1.71%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6x7m…mgkP	$3.3K	173.58M	173.58M	$347.16M
A68L…wsd4	$2.94K	125.27M	125.27M	$250.53M
Uf3o…wRcy	$2.55K	154.84M	154.84M	$309.67M
36x5…nkbJ	$2.27K	134.5M	134.5M	$268.99M
ARu4…5SZn	$2.08K	128.53M	134.39M	$262.92M
SQHK…7TZq	$1.8K	88.77M	88.77M	$177.54M
omeg…XAfq	$1.54K	88.95M	88.95M	$177.91M
FYTV…bNto	$1.4K	64.98M	64.98M	$129.95M
9oce…2gu8	$1.14K	44.16M	44.16M	$88.33M
8dC7…oQzn	$1.04K	59.26M	50.69M	$109.95M
8xcD…H4UK	$1.04K	42.18M	36.07M	$78.25M
56Jz…bfsg	$1.02K	74.24M	74.24M	$148.48M
BDRu…RHYY	$995.32	54.3M	54.3M	$108.6M
7XUR…E5Nv	$966.13	44.09M	33.5M	$77.59M
CKuv…uvnY	$930.68	49.74M	24.96M	$74.7M
DbEh…2zKH	$905.53	45.48M	45.48M	$90.95M
8gxc…swEi	$844.73	33.62M	33.62M	$67.25M
3R7F…fuDw	$829.86	51.94M	51.94M	$103.88M
6EDa…UqN3	$822.25	44.79M	37.94M	$82.73M
5FqU…y17z	$804.37	110.86M	110.86M	$221.73M
F2Su…cyWm	$724	26.01M	26.01M	$52.01M
98e2…84U5	$721.16	33.15M	33.15M	$66.3M
BTVB…A398	$704.35	26.79M	26.79M	$53.59M
64hP…4AEz	$698.76	44.98M	44.98M	$89.96M
53Dc…Xg7i	$697.61	33.08M	33.08M	$66.15M
BHNC…kMTF	$697.28	21.91M	21.91M	$43.83M
GQva…RW9K	$653.37	40.84M	40.84M	$81.68M
GF8z…D2HZ	$628.53	37.37M	37.37M	$74.73M
EUBN…qpZz	$603.28	27.34M	27.34M	$54.68M
8DgV…9beU	$586.18	34.73M	34.73M	$69.46M
Hx36…hLav	$585.14	21.82M	63.41M	$85.23M
ECnR…4AKc	$584.97	29.68M	29.68M	$59.36M
BgAt…NzsK	$578.74	23.59M	23.59M	$47.18M
5PvB…soU1	$574.38	29.08M	29.08M	$58.15M
8MBr…bxGK	$555.8	29.71M	29.71M	$59.41M
45eH…v5nU	$552.13	27.42M	27.42M	$54.84M
DNtW…weWG	$551.37	24.78M	24.78M	$49.56M
9ydM…gXYK	$533.89	27.54M	27.54M	$55.07M
FqNn…2ga1	$527.57	32.42M	32.42M	$64.84M
DygQ…EeAv	$524.51	27.14M	27.14M	$54.28M
2UUC…fLZh	$522.3	19.22M	19.22M	$38.43M
vMpq…E4r3	$516.3	29.55M	29.55M	$59.1M
2Rhe…XFJx	$510.91	28.79M	28.79M	$57.57M
BahX…8W1Z	$506.49	19.07M	19.07M	$38.15M
8jyZ…1ccD	$496.8	37.96M	37.96M	$75.92M
9999…AxS4	$493.97	24.86M	24.86M	$49.71M
9XDE…TfwW	$487.16	22.62M	22.62M	$45.25M
96W9…Be3m	$483.58	15.27M	15.27M	$30.53M
BC1o…8x7q	$482.73	22.81M	22.81M	$45.62M
6eKM…n3TK	$482.33	18.65M	18.65M	$37.31M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HbdM…mhXq	-	$536.47

Get API

TSM/SOL FAQ

Frequently asked questions about the TSM/SOL trading pair on Solana

What is the TSM/SOL trading pair?

TSM/SOL is a DEX trading pair on Solana where TSM (Toilet Scooter Motion) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current TSM/SOL price?

The most recent on-chain trade price for TSM/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1K.

What is the TSM/SOL price change?

Based on the highest-volume DEX market for TSM/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -3.23%. 24-hour change: -1.71%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TSM/SOL 24h trading volume?

TSM/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.45K. Across all DEX markets, the 24h volume is approximately $1K.

Where is TSM/SOL traded?

TSM/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is TSM?

TSM (Toilet Scooter Motion) is the base token in the TSM/SOL trading pair on Solana. Its contract address is 5qgDkAQb8Kn5VyiCYJrsZ9bFAYeitZLnfhcwDixYpump. View full TSM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TSM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TSM/SOL have?

TSM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TSM/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded TSM/SOL on Solana. Combined volume is approximately $65.13K. The highest-volume wallet traded approximately $3.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is TSM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TSM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TSM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TSM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.