MITSUKI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MITSUKI/SOL pair on Solana.

About MITSUKI/SOL

Base tokenMITSUKI (Mitsuki)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MITSUKI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MITSUKI/SOL

Total volume$520

Buy volume$5 (1 trades)

Sell volume$515 (49 trades)

Avg trade size$10

Largest trade$40

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.9% · Sell 99.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 13m 7s ago	$0.000002	SELL	0.01SOL	$0.96	Pumpfun	BLwF…7Zv7
1h 46m 29s ago	$0.000002	SELL	0.004667SOL	$0.4	Pumpfun	BLwF…7Zv7
1h 56m 59s ago	$0.000002	SELL	0.002287SOL	$0.2	Pumpfun	BLwF…7Zv7
1h 58m 27s ago	$0.000002	SELL	0.01SOL	$1.2	Pumpfun	BLwF…7Zv7
2h 0m 8s ago	$0.000002	BUY	0.06SOL	$4.88	Pumpfun	BLwF…7Zv7
2h 0m 50s ago	$0.000002	SELL	0.01SOL	$1	Pumpfun	BLwF…7Zv7
2h 0m 56s ago	$0.000002	SELL	0.02SOL	$1.91	Pumpfun	BLwF…7Zv7
2h 0m 56s ago	$0.000002	SELL	0.000827SOL	$0.07	Pumpfun	BLwF…7Zv7
2h 0m 58s ago	$0.000002	SELL	0.005766SOL	$0.49	Pumpfun	BLwF…7Zv7
2h 0m 59s ago	$0.000002	SELL	0.001896SOL	$0.16	Pumpfun	BLwF…7Zv7
2h 1m 0s ago	$0.000002	SELL	0.000828SOL	$0.07	Pumpfun	BLwF…7Zv7
2h 1m 0s ago	$0.000002	SELL	0.01SOL	$0.99	Pumpfun	BLwF…7Zv7
2h 1m 7s ago	$0.000002	SELL	0.11SOL	$9.54	Pumpfun	BLwF…7Zv7
2h 1m 7s ago	$0.000002	SELL	0.006516SOL	$0.55	Pumpfun	BLwF…7Zv7
2h 1m 8s ago	$0.000002	SELL	0.001633SOL	$0.14	Pumpfun	BLwF…7Zv7
2h 1m 8s ago	$0.000002	SELL	0.02SOL	$1.86	Pumpfun	BLwF…7Zv7
2h 1m 9s ago	$0.000002	SELL	0.01SOL	$1	Pumpfun	BLwF…7Zv7
2h 1m 9s ago	$0.000002	SELL	0.00342SOL	$0.29	Pumpfun	BLwF…7Zv7
2h 1m 9s ago	$0.000002	SELL	0.005893SOL	$0.5	Pumpfun	BLwF…7Zv7
2h 1m 10s ago	$0.000002	SELL	0.05SOL	$4.54	Pumpfun	BLwF…7Zv7
2h 1m 10s ago	$0.000002	SELL	0.008497SOL	$0.72	Pumpfun	BLwF…7Zv7
2h 1m 10s ago	$0.000002	SELL	0.009227SOL	$0.79	Pumpfun	BLwF…7Zv7
2h 1m 11s ago	$0.000002	SELL	0.05SOL	$4.54	Pumpfun	BLwF…7Zv7
2h 1m 11s ago	$0.000002	SELL	0.02SOL	$1.99	Pumpfun	BLwF…7Zv7
2h 1m 12s ago	$0.000002	SELL	0.03SOL	$2.75	Pumpfun	BLwF…7Zv7
2h 1m 12s ago	$0.000002	SELL	0.02SOL	$1.93	Pumpfun	BLwF…7Zv7
2h 1m 12s ago	$0.000002	SELL	0.004868SOL	$0.41	Pumpfun	BLwF…7Zv7
2h 1m 12s ago	$0.000002	SELL	0.02SOL	$1.32	Pumpfun	BLwF…7Zv7
2h 1m 13s ago	$0.000005	SELL	0.21SOL	$17.61	Pumpfun	BLwF…7Zv7
2h 1m 13s ago	$0.000004	SELL	0.27SOL	$23.17	Pumpfun	BLwF…7Zv7
2h 1m 13s ago	$0.000005	SELL	0.09SOL	$7.98	Pumpfun	BLwF…7Zv7
2h 1m 13s ago	$0.000005	SELL	0.13SOL	$11.37	Pumpfun	BLwF…7Zv7
2h 1m 13s ago	$0.000005	SELL	0.18SOL	$15.47	Pumpfun	BLwF…7Zv7
2h 1m 13s ago	$0.000005	SELL	0.1SOL	$8.89	Pumpfun	BLwF…7Zv7
2h 1m 13s ago	$0.000005	SELL	0.44SOL	$37.69	Pumpfun	BLwF…7Zv7
2h 1m 13s ago	$0.000005	SELL	0.2SOL	$16.92	Pumpfun	BLwF…7Zv7
2h 1m 13s ago	$0.000005	SELL	0.21SOL	$18.1	Pumpfun	BLwF…7Zv7
2h 1m 13s ago	$0.000005	SELL	0.18SOL	$15.37	Pumpfun	BLwF…7Zv7
2h 1m 13s ago	$0.000004	SELL	0.37SOL	$31.51	Pumpfun	BLwF…7Zv7
2h 1m 13s ago	$0.000005	SELL	0.26SOL	$21.95	Pumpfun	BLwF…7Zv7
2h 1m 13s ago	$0.000005	SELL	0.47SOL	$40.11	Pumpfun	BLwF…7Zv7
2h 1m 13s ago	$0.000005	SELL	0.21SOL	$18.27	Pumpfun	BLwF…7Zv7
2h 1m 13s ago	$0.000005	SELL	0.12SOL	$10.56	Pumpfun	BLwF…7Zv7
2h 1m 13s ago	$0.000005	SELL	0.26SOL	$21.71	Pumpfun	BLwF…7Zv7
2h 1m 13s ago	$0.000005	SELL	0.4SOL	$33.83	Pumpfun	BLwF…7Zv7
2h 1m 13s ago	$0.000005	SELL	0.29SOL	$24.95	Pumpfun	BLwF…7Zv7
2h 1m 13s ago	$0.000005	SELL	0.37SOL	$31.82	Pumpfun	BLwF…7Zv7
2h 1m 13s ago	$0.000006	SELL	0.18SOL	$15.7	Pumpfun	BLwF…7Zv7
2h 1m 13s ago	$0.000006	SELL	0.29SOL	$24.47	Pumpfun	BLwF…7Zv7
2h 1m 13s ago	$0.000004	SELL	0.32SOL	$27.66	Pumpfun	BLwF…7Zv7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$20.31K	477	$0.00	0.00%	0.00%	-6.81%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7JTR…wwrB	$2.38K	142.71M	142.71M	$285.42M
3Hu1…PVMw	$1.81K	133.5M	133.5M	$266.99M
7Zjj…d3pv	$1.31K	114.1M	114.1M	$228.2M
Byfm…mHhs	$986.2	85.38M	85.38M	$170.75M
7vux…rEvK	$749.21	66.29M	66.29M	$132.57M
DD6m…PxyL	$213.75	9.73M	9.73M	$19.46M
36ui…gsMN	$205.72	7.14M	7.14M	$14.28M
2m1G…pMwC	$198.47	7.2M	7.2M	$14.4M
Gpdg…Awf4	$191.44	10.15M	10.15M	$20.31M
7MDf…jRbw	$189.45	8.29M	8.29M	$16.59M
EVjY…dibc	$172.42	6.11M	6.11M	$12.22M
A8ES…QWUb	$169.99	6.07M	6.07M	$12.15M
81Ft…2ndH	$162.2	8.51M	8.51M	$17.03M
EwYV…GCbm	$160.07	6.26M	6.26M	$12.52M
HxqB…7X2y	$148.77	7.28M	7.28M	$14.55M
DwYb…sU7E	$144.37	5.56M	5.56M	$11.12M
Ds4g…VHRW	$139.75	9.3M	9.3M	$18.6M
4y2s…ECk5	$130.27	3.61M	3.61M	$7.21M
DuCQ…jjVJ	$129.86	6.74M	6.74M	$13.47M
DkMU…rm1V	$129.48	6.42M	6.42M	$12.83M
6A2b…WbaF	$125.51	8.22M	8.22M	$16.45M
kM3r…H4Go	$125.28	4.62M	4.62M	$9.23M
34rZ…NDsJ	$125.25	6.28M	6.28M	$12.56M
7ttR…HjDj	$124.2	5.58M	5.58M	$11.15M
G3ij…Ao6c	$123.45	8.26M	8.26M	$16.52M
3A5n…hs49	$122.47	4.78M	4.78M	$9.56M
CMcM…ePRb	$121.31	6.75M	6.75M	$13.5M
Dt6m…vxjK	$116.53	5.17M	5.17M	$10.34M
6tXD…CSTk	$113.07	6.75M	6.75M	$13.51M
7Lsh…zqXh	$112.19	7.14M	7.14M	$14.28M
5azZ…YgYr	$110.42	4.32M	4.32M	$8.63M
Ca2h…FYuw	$109.99	7.97M	7.97M	$15.94M
ECcv…SEn7	$109.33	6.91M	6.91M	$13.83M
B7Ln…m69V	$108.9	8.04M	8.04M	$16.08M
9XjM…UtrV	$108.33	5.93M	5.93M	$11.86M
A7UU…xNde	$104.4	4.75M	4.75M	$9.51M
C8hG…cEtg	$103.22	8.95M	8.95M	$17.91M
5biP…Cqja	$101.5	5.33M	5.33M	$10.67M
AvpK…EgTr	$100.39	9.95M	9.95M	$19.91M
HHSR…ycQG	$100.13	5.67M	5.67M	$11.33M
GF8G…wYsr	$99.91	7.12M	7.12M	$14.24M
TjyT…AfeE	$99.13	3.69M	3.69M	$7.39M
C4tJ…kvnf	$98.14	4.53M	4.53M	$9.06M
8jhv…GSzT	$97.66	8.56M	8.56M	$17.12M
2LAu…MP2J	$97.5	5.81M	5.81M	$11.63M
CDEt…9Dgq	$96.6	4.22M	4.22M	$8.43M
7wMA…G9Y7	$95.78	4.22M	4.22M	$8.44M
BJPj…cvrw	$94.58	8.58M	8.58M	$17.16M
vMpq…E4r3	$94.35	3.96M	3.96M	$7.92M
F5Qj…bDev	$93.09	6.97M	6.97M	$13.95M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BLwF…7Zv7	-	$7.12

Get API

MITSUKI/SOL FAQ

Frequently asked questions about the MITSUKI/SOL trading pair on Solana

What is the MITSUKI/SOL trading pair?

MITSUKI/SOL is a DEX trading pair on Solana where MITSUKI (Mitsuki) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MITSUKI/SOL price?

The most recent on-chain trade price for MITSUKI/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.31K.

What is the MITSUKI/SOL price change?

Based on the highest-volume DEX market for MITSUKI/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -6.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MITSUKI/SOL 24h trading volume?

MITSUKI/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $520.32. Across all DEX markets, the 24h volume is approximately $20.31K.

Where is MITSUKI/SOL traded?

MITSUKI/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MITSUKI?

MITSUKI (Mitsuki) is the base token in the MITSUKI/SOL trading pair on Solana. Its contract address is 5qK81wBHUuumuW95zpL2jbJsDhtSJUyBjLUCpbJNpump. View full MITSUKI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MITSUKI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MITSUKI/SOL have?

MITSUKI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MITSUKI/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MITSUKI/SOL on Solana. Combined volume is approximately $16.82K. The highest-volume wallet traded approximately $2.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is MITSUKI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MITSUKI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MITSUKI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MITSUKI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.