Soluna/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Soluna/SOL pair on Solana.

About Soluna/SOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 09:22:00SolanaPumpfunSELLSoluna174.07K-0.004861$0.41100
06/04 01:08:00SolanaPumpfunSELLSoluna2.76M-0.08$6.32100
05/04 19:48:00SolanaPumpfunBUYSoluna2.76M-0.08$6.24200
05/04 12:24:00SolanaPumpfunSELLSoluna1.85M-0.05$4.13100
05/04 04:02:00SolanaPumpfunSELLSoluna59.67M-1.77$142.61200
05/04 03:28:00SolanaPumpfunSELLSoluna37M-1.21$97.28100
05/04 03:24:00SolanaPumpfunBUYSoluna37M-1.22$98.51200
05/04 03:19:00SolanaPumpfunSELLSoluna29.87M-0.97$77.96100
05/04 03:18:00SolanaPumpfunBUYSoluna89.53M-2.77$223.4300
04/04 19:27:00SolanaPumpfunSELLSoluna1.45M-0.04$3.37100
04/04 19:13:00SolanaPumpfunSELLSoluna37.11M-1.09$88.17300
04/04 19:12:00SolanaPumpfunSELLSoluna20.38M-0.63$50.78100
04/04 19:07:00SolanaPumpfunSELLSoluna4.35M-0.14$11.1100
04/04 19:03:00SolanaPumpfunSELLSoluna30M-0.98$79.3100
04/04 19:01:00SolanaPumpfunSELLSoluna1.27M-0.04$3.47100
04/04 18:58:00SolanaPumpfunSELLSoluna62.36M-2.18$176.1200
04/04 18:57:00SolanaPumpfunSELLSoluna9.18M-0.33$27.05100
04/04 18:47:00SolanaPumpfunSELLSoluna831.46K-0.03$2.48100
04/04 18:40:00SolanaPumpfunSELLSoluna1.83M-0.07$5.45100
04/04 18:38:00SolanaPumpfunSELLSoluna3.73M-0.14$11.21100
04/04 18:35:00SolanaPumpfunSELLSoluna25M-0.96$77.52100
04/04 18:28:00SolanaPumpfunSELLSoluna894.02K-0.04$2.85100
04/04 18:25:00SolanaPumpfunBUYSoluna5M-0.2$16.07300
04/04 18:16:00SolanaPumpfunSELLSoluna5.81M-0.23$18.4200
04/04 18:14:00SolanaPumpfunSELLSoluna460.44K-0.02$1.46200
04/04 17:46:00SolanaPumpfunSELLSoluna2.95M-0.12$9.43100
04/04 17:41:00SolanaPumpfunSELLSoluna2.36M-0.09$7.59100
04/04 17:15:00SolanaPumpfunSELLSoluna1.78M-0.07$5.74100
04/04 17:14:00SolanaPumpfunSELLSoluna1.78M-0.07$5.77100
04/04 17:06:00SolanaPumpfunBUYSoluna11.98M-0.48$38.9100
04/04 17:05:00SolanaPumpfunSELLSoluna1.27M-0.05$4.01100
04/04 16:42:00SolanaPumpfunBUYSoluna20.38M-0.79$64.05100
04/04 16:34:00SolanaPumpfunSELLSoluna7.01M-0.26$21.43100
04/04 16:25:00SolanaPumpfunSELLSoluna15.11M-0.58$47.45200
04/04 16:20:00SolanaPumpfunBUYSoluna4.98M-0.2$16.04100
04/04 16:20:00SolanaPumpfunSELLSoluna1M-0.04$3.21100
04/04 16:16:00SolanaPumpfunBUYSoluna18.72M-0.73$59.37200
04/04 16:10:00SolanaPumpfunBUYSoluna5.8M-0.22$18.08100
04/04 16:05:00SolanaPumpfunSELLSoluna3.26M-0.12$10.01200
04/04 15:57:00SolanaPumpfunSELLSoluna4.5M-0.17$13.92100
04/04 13:01:00SolanaPumpfunSELLSoluna2.98M-0.08$6.63100
04/04 13:00:00SolanaPumpfunSELLSoluna7.48M-0.21$16.79200
04/04 12:59:00SolanaPumpfunSELLSoluna151.88M-5$400.261000
04/04 12:55:00SolanaPumpfunSELLSoluna28.57M-1.13$90.7100
04/04 12:55:00SolanaPumpfunBUYSoluna2.39M-0.1$7.91100
04/04 12:54:00SolanaPumpfunBUYSoluna7.48M-0.31$24.5100
04/04 12:54:00SolanaPumpfunSELLSoluna14.03M-0.57$45.7100
04/04 12:53:00SolanaPumpfunSELLSoluna28.72M-1.23$98.26200
04/04 12:52:00SolanaPumpfunSELLSoluna6.69M-0.3$23.85100
04/04 12:52:00SolanaPumpfunBUYSoluna22.6M-1$80.08100

Soluna/SOL FAQ

Frequently asked questions about the Soluna/SOL trading pair on Solana

What is the Soluna/SOL trading pair?
Soluna/SOL is a DEX trading pair on Solana where Soluna (Soluna Bwockchain) is swapped against SOL (Solana).
What is Soluna?
Soluna (Soluna Bwockchain) is the base token in the Soluna/SOL trading pair on Solana. Its contract address is 5qFFQvi7U7NwoCwzcDdfPsdR6TJseeDBdEmS55hX4hQY. View full Soluna analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Soluna/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Soluna/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Soluna/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Soluna/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Soluna/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.